Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01740000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 10.05 | 8.10 | 9.80 | -1.45 | -12.61% | 9 | 54 | 28.20% |
| MELI240524C01740000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 20.35 | 17.50 | 20.40 | -0.65 | -3.10% | 5 | 1 | 29.22% |
| MELI240531C01740000 | 2024-05-10 10:04AM EDT | 2024-05-31 | 25.00 | 23.30 | 28.40 | +2.70 | +12.11% | 1 | 6 | 29.18% |
| MELI240607C01740000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 40.48 | 31.30 | 37.00 | 0.00 | - | - | 3 | 30.10% |
| MELI240621C01740000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 52.82 | 43.50 | 48.90 | 0.00 | - | 4 | 45 | 29.92% |
| MELI240719C01740000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 80.00 | 64.90 | 72.90 | 0.00 | - | 1 | 32 | 31.40% |
| MELI240816C01740000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 110.40 | 103.90 | 108.10 | 0.00 | - | 1 | 1 | 36.63% |
| MELI240920C01740000 | 2024-05-09 1:10PM EDT | 2024-09-20 | 131.80 | 128.30 | 130.60 | 0.00 | - | 2 | 5 | 36.96% |
| MELI241220C01740000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 196.60 | 189.90 | 198.80 | 0.00 | - | 1 | 2 | 41.37% |
| MELI250117C01740000 | 2024-05-08 12:51PM EDT | 2025-01-17 | 212.40 | 202.90 | 212.90 | 0.00 | - | 1 | 40 | 41.52% |
| MELI250620C01740000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 132.52 | 284.00 | 298.00 | 0.00 | - | 1 | 4 | 44.77% |
| MELI260116C01740000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 200.15 | 370.10 | 386.00 | 0.00 | - | 2 | 10 | 46.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01740000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 50.00 | 49.00 | 55.00 | +5.00 | +11.11% | 1 | 14 | 27.09% |
| MELI240524P01740000 | 2024-05-08 10:49AM EDT | 2024-05-24 | 50.00 | 56.30 | 63.40 | 0.00 | - | - | 1 | 26.67% |
| MELI240621P01740000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 81.50 | 77.50 | 84.20 | +4.70 | +6.12% | 1 | 16 | 25.11% |
| MELI240719P01740000 | 2024-01-31 12:49PM EDT | 2024-07-19 | 167.25 | 188.80 | 201.00 | 0.00 | - | - | 0 | 57.13% |
| MELI240920P01740000 | 2024-02-28 2:29PM EDT | 2024-09-20 | 240.10 | 268.50 | 283.50 | 0.00 | - | 1 | 7 | 61.38% |
| MELI241220P01740000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 209.10 | 179.80 | 188.30 | 0.00 | - | 6 | 6 | 30.70% |
| MELI250117P01740000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 192.00 | 187.80 | 196.50 | 0.00 | - | 1 | 78 | 30.40% |
| MELI250620P01740000 | 2024-04-08 3:00PM EDT | 2025-06-20 | 359.47 | 228.00 | 246.00 | 0.00 | - | 1 | 1 | 30.92% |
© 2024 Yahoo. Tutti i diritti riservati.