Italia markets open in 41 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.086,99 -727,57 (-1,87%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
61.858,57 -45,36 (-0,07%) CMC Crypto 200
1.399,30 +11,14 (+0,80%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1750.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01750000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240628C01750000 | 2024-06-13 11:49AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MELI240705C01750000 | 2024-06-10 10:51AM EDT | 2024-07-05 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240719C01750000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MELI240726C01750000 | 2024-06-11 12:21PM EDT | 2024-07-26 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240816C01750000 | 2024-06-13 12:21PM EDT | 2024-08-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920C01750000 | 2024-06-10 11:46AM EDT | 2024-09-20 | 63.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01750000 | 2024-06-13 3:13PM EDT | 2024-06-21 | 162.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MELI240628P01750000 | 2024-06-04 10:47AM EDT | 2024-06-28 | 113.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01750000 | 2024-05-31 10:08AM EDT | 2024-07-19 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240816P01750000 | 2024-05-16 3:14PM EDT | 2024-08-16 | 112.40 | 185.00 | 199.50 | 0.00 | - | - | 3 | 34.03% |
| MELI240920P01750000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 136.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.