Italia markets open in 1 hour 15 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.031,27 +243,89 (+0,63%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.691,58 +3,42 (+0,01%) CMC Crypto 200
1.372,34 -1,50 (-0,11%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1770.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01770000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI240531C01770000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 20.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MELI240607C01770000 | 2024-05-15 2:01PM EDT | 2024-06-07 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI240614C01770000 | 2024-05-09 9:45AM EDT | 2024-06-14 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240621C01770000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 41.58 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| MELI240719C01770000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 76.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240816C01770000 | 2024-05-16 1:14PM EDT | 2024-08-16 | 108.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| MELI240920C01770000 | 2024-04-22 1:42PM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01770000 | 2024-05-16 11:08AM EDT | 2024-05-24 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240531P01770000 | 2024-05-16 11:38AM EDT | 2024-05-31 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P01770000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01770000 | 2024-05-16 12:03PM EDT | 2024-07-19 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01770000 | 2023-12-13 1:51PM EDT | 2024-09-20 | 284.30 | 235.90 | 247.70 | 0.00 | - | - | 3 | 56.78% |
© 2024 Yahoo. Tutti i diritti riservati.