Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240322C01810000 | 2024-03-01 3:34PM EDT | 2024-03-22 | 5.90 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 94.75% |
MELI240328C01810000 | 2024-02-27 3:04PM EDT | 2024-03-28 | 8.90 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 58.66% |
MELI240405C01810000 | 2024-02-22 4:38PM EDT | 2024-04-05 | 115.10 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 48.66% |
MELI240419C01810000 | 2024-03-15 2:13PM EDT | 2024-04-19 | 3.30 | 1.20 | 4.10 | 0.00 | - | 1 | 6 | 37.89% |
MELI240719C01810000 | 2024-03-18 9:57AM EDT | 2024-07-19 | 41.50 | 36.50 | 41.90 | -0.32 | -0.77% | 1 | 4 | 38.02% |
MELI240920C01810000 | 2024-02-22 4:10PM EDT | 2024-09-20 | 248.65 | 69.80 | 77.00 | 0.00 | - | 4 | 4 | 40.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240322P01810000 | 2024-02-29 1:04PM EDT | 2024-03-22 | 216.60 | 294.10 | 307.70 | 0.00 | - | - | 0 | 119.64% |
MELI240419P01810000 | 2024-02-23 11:34AM EDT | 2024-04-19 | 231.80 | 294.10 | 307.80 | 0.00 | - | 1 | 0 | 42.46% |
MELI240920P01810000 | 2024-01-29 11:22AM EDT | 2024-09-20 | 211.00 | 284.00 | 298.00 | 0.00 | - | 4 | 5 | 0.00% |