Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01810000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 3.00 | 1.95 | 2.65 | +0.90 | +42.86% | 6 | 1 | 33.44% |
MELI240621C01810000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 20.90 | 18.50 | 20.90 | +5.90 | +39.33% | 8 | 3 | 32.20% |
MELI240719C01810000 | 2024-04-22 12:56PM EDT | 2024-07-19 | 7.80 | 34.30 | 38.70 | 0.00 | - | 1 | 4 | 33.34% |
MELI240920C01810000 | 2024-04-19 9:42AM EDT | 2024-09-20 | 27.80 | 84.90 | 90.00 | 0.00 | - | 1 | 32 | 38.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920P01810000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 232.00 | 230.30 | 238.40 | +21.00 | +9.95% | 5 | 5 | 30.52% |