Italia markets close in 53 minutes
FTSE MIB
34.334,16 +394,41 (+1,16%) Dow Jones
38.259,70 +173,90 (+0,46%) Nasdaq
15.899,32 +287,56 (+1,84%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,68 +0,11 (+0,13%) Bitcoin EUR
60.295,99 +898,52 (+1,51%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01820000 | 2024-04-08 10:09AM EDT | 2024-05-03 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 96.06% |
| MELI240517C01820000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 3.15 | 0.70 | 4.00 | -0.55 | -12.94% | 1 | 117 | 57.32% |
| MELI240621C01820000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 6.58 | 4.30 | 8.20 | 0.00 | - | 1 | 20 | 45.35% |
| MELI240719C01820000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 10.40 | 8.10 | 13.00 | 0.00 | - | 1 | 10 | 41.48% |
| MELI240920C01820000 | 2024-02-06 12:10PM EDT | 2024-09-20 | 172.01 | 79.10 | 84.50 | 0.00 | - | 1 | 3 | 58.98% |
| MELI250117C01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 62.00 | 63.40 | 71.70 | 0.00 | - | 3 | 18 | 41.42% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 135.30 | 112.00 | 127.90 | 0.00 | - | 1 | 3 | 43.48% |
| MELI260116C01820000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 169.00 | 178.10 | 193.90 | 0.00 | - | 1 | 6 | 44.87% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01820000 | 2024-02-15 2:41PM EDT | 2024-05-17 | 165.80 | 316.60 | 331.50 | 0.00 | - | 4 | 11 | 0.00% |
| MELI240621P01820000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 357.60 | 424.50 | 439.50 | 0.00 | - | 1 | 2 | 46.06% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 429.00 | 433.10 | 447.90 | 0.00 | - | 1 | 2 | 33.88% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 490.70 | 446.00 | 460.80 | 0.00 | - | 1 | 4 | 29.87% |
| MELI250620P01820000 | 2024-04-01 3:46PM EDT | 2025-06-20 | 389.10 | 464.00 | 480.40 | 0.00 | - | 1 | 2 | 28.44% |
| MELI260116P01820000 | 2024-04-10 2:53PM EDT | 2026-01-16 | 444.78 | 490.00 | 510.00 | 0.00 | - | 2 | 5 | 28.20% |
© 2024 Yahoo. Tutti i diritti riservati.