Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01850000 | 2024-03-27 10:58AM EDT | 2024-05-17 | 12.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MELI240719C01850000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI240920C01850000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 25.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |