Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.446,07 -1.964,97 (-3,36%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01860000 | 2024-05-09 1:22PM EDT | 2024-05-17 | 1.31 | 0.20 | 0.60 | 0.00 | - | 1 | 31 | 32.94% |
| MELI240524C01860000 | 2024-05-07 11:52AM EDT | 2024-05-24 | 5.37 | 1.65 | 2.25 | 0.00 | - | - | 1 | 29.41% |
| MELI240531C01860000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 9.36 | 2.40 | 6.10 | 0.00 | - | 1 | 1 | 30.38% |
| MELI240607C01860000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 6.50 | 5.90 | 8.60 | -4.61 | -41.49% | 2 | 1 | 29.00% |
| MELI240621C01860000 | 2024-05-09 10:00AM EDT | 2024-06-21 | 18.30 | 13.70 | 15.70 | 0.00 | - | 1 | 10 | 28.83% |
| MELI240719C01860000 | 2024-05-08 1:17PM EDT | 2024-07-19 | 38.00 | 29.30 | 32.60 | 0.00 | - | 2 | 21 | 29.99% |
| MELI240816C01860000 | 2024-05-08 11:26AM EDT | 2024-08-16 | 70.00 | 60.40 | 66.80 | 0.00 | - | - | 1 | 36.48% |
| MELI240920C01860000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 89.15 | 80.20 | 86.40 | 0.00 | - | 1 | 12 | 36.44% |
| MELI241220C01860000 | 2024-05-08 3:53PM EDT | 2024-12-20 | 160.10 | 140.40 | 147.90 | 0.00 | - | 2 | 4 | 39.99% |
| MELI250117C01860000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 155.90 | 150.40 | 160.80 | -24.10 | -13.39% | 6 | 31 | 40.02% |
| MELI250321C01860000 | 2024-05-07 1:56PM EDT | 2025-03-21 | 200.70 | 187.30 | 200.00 | 0.00 | - | - | 10 | 42.06% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 109.00 | 230.00 | 246.00 | 0.00 | - | 7 | 7 | 43.50% |
| MELI260116C01860000 | 2024-05-07 9:33AM EDT | 2026-01-16 | 314.00 | 318.00 | 334.00 | 0.00 | - | 2 | 3 | 45.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01860000 | 2024-02-13 11:57AM EDT | 2024-05-17 | 214.90 | 297.90 | 312.90 | 0.00 | - | 1 | 7 | 217.05% |
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 395.50 | 166.50 | 177.00 | 0.00 | - | 1 | 0 | 25.54% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 53.83% |
| MELI250620P01860000 | 2024-05-09 10:45AM EDT | 2025-06-20 | 315.40 | 298.60 | 316.00 | 0.00 | - | 3 | 5 | 30.02% |
| MELI260116P01860000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 503.06 | 344.00 | 362.00 | 0.00 | - | 4 | 7 | 29.65% |
© 2024 Yahoo. Tutti i diritti riservati.