Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01890000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 2.40 | 0.15 | 0.40 | 0.00 | - | 1 | 3 | 35.52% |
MELI240524C01890000 | 2024-05-08 10:33AM EDT | 2024-05-24 | 5.20 | 0.55 | 1.40 | 0.00 | - | 1 | 2 | 30.49% |
MELI240621C01890000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 10.40 | 9.90 | 11.50 | 0.00 | - | 4 | 4 | 28.80% |
MELI240920C01890000 | 2024-05-07 12:58PM EDT | 2024-09-20 | 77.99 | 71.60 | 77.10 | 0.00 | - | 3 | 8 | 36.23% |