Italia markets close in 3 hours 43 minutes
FTSE MIB
34.681,93 +342,61 (+1,00%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.491,66 +1.777,05 (+3,13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01960000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI240517C01960000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 3.58 | 0.60 | 2.65 | 0.00 | - | 1 | 41 | 52.04% |
| MELI240607C01960000 | 2024-05-09 10:26AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621C01960000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| MELI240719C01960000 | 2024-05-06 12:05PM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| MELI240920C01960000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 38.50 | 48.60 | 53.00 | 0.00 | - | 1 | 2 | 33.96% |
| MELI241220C01960000 | 2024-05-07 9:58AM EDT | 2024-12-20 | 119.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| MELI250117C01960000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 116.76 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| MELI250321C01960000 | 2024-05-08 10:15AM EDT | 2025-03-21 | 170.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
| MELI250620C01960000 | 2024-04-01 3:55PM EDT | 2025-06-20 | 154.50 | 108.00 | 121.00 | 0.00 | - | - | 3 | 29.97% |
| MELI260116C01960000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 220.72 | 197.00 | 212.50 | 0.00 | - | 1 | 4 | 34.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01960000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 321.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01960000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 322.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01960000 | 2024-02-22 1:33PM EDT | 2025-01-17 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 48.34% |
| MELI250620P01960000 | 2024-02-01 12:36PM EDT | 2025-06-20 | 395.15 | 432.00 | 450.00 | 0.00 | - | 1 | 1 | 39.24% |
© 2024 Yahoo. Tutti i diritti riservati.