Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.434,48 -1.881,74 (-3,23%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02000000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.00 | 0.05 | 1.50 | 0.00 | - | 1 | 207 | 55.53% |
| MELI240524C02000000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 1.50 | 0.15 | 2.55 | 0.00 | - | - | 1 | 47.55% |
| MELI240531C02000000 | 2024-04-29 10:20AM EDT | 2024-05-31 | 0.80 | 0.30 | 3.30 | 0.00 | - | 1 | 1 | 40.76% |
| MELI240607C02000000 | 2024-05-08 10:46AM EDT | 2024-06-07 | 3.40 | 0.55 | 4.00 | 0.00 | - | 20 | 20 | 36.68% |
| MELI240614C02000000 | 2024-05-09 3:27PM EDT | 2024-06-14 | 2.70 | 1.00 | 4.80 | 0.00 | - | 2 | 11 | 34.08% |
| MELI240621C02000000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 4.20 | 2.45 | 4.10 | 0.00 | - | 2 | 133 | 30.10% |
| MELI240719C02000000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 10.10 | 9.80 | 11.30 | -2.67 | -20.91% | 2 | 90 | 29.61% |
| MELI240816C02000000 | 2024-05-09 2:36PM EDT | 2024-08-16 | 34.88 | 28.30 | 35.20 | 0.00 | - | 2 | 2 | 36.07% |
| MELI240920C02000000 | 2024-05-10 9:43AM EDT | 2024-09-20 | 50.00 | 45.30 | 49.90 | 0.00 | - | 1 | 229 | 35.66% |
| MELI241220C02000000 | 2024-05-08 11:27AM EDT | 2024-12-20 | 107.00 | 95.70 | 102.90 | 0.00 | - | 1 | 46 | 38.93% |
| MELI250117C02000000 | 2024-05-10 12:01PM EDT | 2025-01-17 | 110.61 | 107.80 | 116.30 | -20.39 | -15.56% | 16 | 116 | 39.25% |
| MELI250321C02000000 | 2024-05-10 3:58PM EDT | 2025-03-21 | 145.80 | 141.20 | 153.00 | -11.20 | -7.13% | 1 | 13 | 41.21% |
| MELI250620C02000000 | 2024-05-07 12:06PM EDT | 2025-06-20 | 188.67 | 181.20 | 193.90 | 0.00 | - | 1 | 50 | 42.15% |
| MELI260116C02000000 | 2024-05-06 3:37PM EDT | 2026-01-16 | 253.00 | 266.00 | 281.90 | 0.00 | - | 3 | 98 | 44.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02000000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 486.74 | 586.20 | 601.20 | 0.00 | - | 2 | 0 | 421.60% |
| MELI240621P02000000 | 2023-08-09 3:44PM EDT | 2024-06-21 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 168.20% |
| MELI240719P02000000 | 2024-02-21 2:44PM EDT | 2024-07-19 | 325.93 | 424.50 | 438.40 | 0.00 | - | 2 | 2 | 77.76% |
| MELI250117P02000000 | 2024-04-10 10:29AM EDT | 2025-01-17 | 539.82 | 349.50 | 364.40 | 0.00 | - | 1 | 1 | 27.77% |
| MELI250620P02000000 | 2024-02-22 12:14PM EDT | 2025-06-20 | 389.22 | 488.00 | 506.00 | 0.00 | - | 1 | 2 | 43.04% |
© 2024 Yahoo. Tutti i diritti riservati.