Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C02080000 | 2024-06-06 10:02AM EDT | 2024-06-28 | 1.33 | 0.00 | 2.10 | 0.00 | - | 3 | 9 | 92.87% |
MELI241018C02080000 | 2024-06-07 1:57PM EDT | 2024-10-18 | 18.08 | 11.40 | 17.70 | 0.00 | - | 1 | 1 | 36.04% |
MELI261218C02080000 | 2024-06-17 11:14AM EDT | 2026-12-18 | 277.52 | 280.00 | 300.00 | +277.52 | - | - | 1 | 44.66% |