Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.086,68 +1.841,43 (+3,22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02100000 | 2024-03-19 11:58AM EDT | 2024-05-17 | 2.70 | 0.00 | 2.10 | 0.00 | - | 2 | 55 | 58.81% |
| MELI240621C02100000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 3.52 | 0.65 | 4.70 | +1.49 | +73.40% | 3 | 63 | 40.09% |
| MELI240719C02100000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 7.00 | 4.60 | 6.70 | +1.00 | +16.67% | 1 | 55 | 34.34% |
| MELI240920C02100000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 31.76 | 27.60 | 31.90 | +22.48 | +242.24% | 1 | 4 | 38.25% |
| MELI250117C02100000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 83.00 | 73.90 | 80.90 | +56.90 | +218.01% | 4 | 101 | 39.97% |
| MELI250620C02100000 | 2024-04-25 3:35PM EDT | 2025-06-20 | 61.89 | 130.00 | 144.00 | 0.00 | - | 1 | 25 | 41.79% |
| MELI260116C02100000 | 2024-05-02 11:31AM EDT | 2026-01-16 | 153.59 | 212.00 | 226.00 | 0.00 | - | 2 | 15 | 43.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2024-06-21 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 80.74% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 104.84% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 686.00 | 485.80 | 500.00 | 0.00 | - | 1 | 0 | 27.78% |
| MELI250620P02100000 | 2024-05-03 9:50AM EDT | 2025-06-20 | 514.00 | 506.00 | 524.00 | +63.63 | +14.13% | 1 | 1 | 26.97% |
| MELI260116P02100000 | 2024-02-01 12:36PM EDT | 2026-01-16 | 522.85 | 564.00 | 582.00 | 0.00 | - | 1 | 1 | 30.07% |
© 2024 Yahoo. Tutti i diritti riservati.