Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C02140000 | 2024-06-21 12:15PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -2.77 | -98.23% | 13 | 71 | 73.63% |
MELI240802C02140000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 2.25 | 0.45 | 6.40 | +2.25 | - | - | 1 | 52.08% |
MELI241018C02140000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 9.10 | 7.90 | 14.70 | 0.00 | - | 1 | 2 | 36.94% |