Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.299,65 +213,85 (+0,56%) Nasdaq
15.960,71 +348,96 (+2,24%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.555,82 -665,71 (-1,11%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:2200.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02200000 | 2024-04-17 1:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 3.00 | 0.00 | - | 27 | 98 | 82.61% |
| MELI240621C02200000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 0.84 | 0.00 | 3.60 | 0.00 | - | 1 | 34 | 52.61% |
| MELI240719C02200000 | 2024-04-18 9:52AM EDT | 2024-07-19 | 2.20 | 0.60 | 5.60 | 0.00 | - | 2 | 20 | 51.43% |
| MELI240920C02200000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 5.10 | 4.20 | 6.60 | -1.50 | -22.73% | 1 | 7 | 40.14% |
| MELI250117C02200000 | 2024-04-23 1:08PM EDT | 2025-01-17 | 21.98 | 19.00 | 25.40 | 0.00 | - | 1 | 36 | 40.11% |
| MELI250620C02200000 | 2024-01-31 1:33PM EDT | 2025-06-20 | 192.00 | 126.00 | 142.00 | 0.00 | - | 1 | 14 | 56.25% |
| MELI260116C02200000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 117.50 | 100.00 | 114.00 | 0.00 | - | 28 | 22 | 42.86% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2024-07-19 | 668.00 | 802.80 | 817.80 | 0.00 | - | 1 | 0 | 59.54% |
| MELI250620P02200000 | 2024-01-24 2:46PM EDT | 2025-06-20 | 528.70 | 604.00 | 622.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.