Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.292,04 +206,24 (+0,54%) Nasdaq
15.943,61 +331,85 (+2,13%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
59.769,45 -692,91 (-1,15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:2300.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02300000 | 2024-04-03 2:32PM EDT | 2024-05-17 | 0.65 | 0.05 | 4.30 | 0.00 | - | 1 | 5 | 91.82% |
| MELI240621C02300000 | 2024-04-17 9:39AM EDT | 2024-06-21 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 35 | 54.47% |
| MELI240719C02300000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 1.40 | 0.10 | 5.10 | 0.00 | - | 1 | 13 | 53.27% |
| MELI240920C02300000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 5.48 | 2.75 | 6.30 | 0.00 | - | 1 | 34 | 41.87% |
| MELI250117C02300000 | 2024-04-26 1:31PM EDT | 2025-01-17 | 16.99 | 15.40 | 21.00 | +2.87 | +20.33% | 1 | 15 | 39.96% |
| MELI250620C02300000 | 2024-04-26 12:08PM EDT | 2025-06-20 | 45.00 | 42.10 | 51.00 | +4.94 | +12.33% | 1 | 20 | 40.58% |
| MELI260116C02300000 | 2024-04-25 2:24PM EDT | 2026-01-16 | 83.98 | 92.00 | 99.90 | 0.00 | - | 1 | 12 | 41.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2024-06-21 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 903.88 | 883.90 | 898.80 | 0.00 | - | - | 0 | 60.72% |
© 2024 Yahoo. Tutti i diritti riservati.