Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.187,91 +606,84 (+2,37%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230519C00810000 | 2023-03-17 11:47AM EDT | 2023-05-19 | 391.79 | 506.00 | 520.00 | 0.00 | - | 1 | 1 | 76.89% |
| MELI230616C00810000 | 2022-12-28 12:51PM EDT | 2023-06-16 | 166.18 | 438.80 | 453.80 | 0.00 | - | 4 | 5 | 0.00% |
| MELI250117C00810000 | 2022-10-21 1:10PM EDT | 2025-01-17 | 336.90 | 408.50 | 428.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230406P00810000 | 2023-03-23 10:29AM EDT | 2023-04-06 | 0.20 | 0.00 | 3.40 | 0.00 | - | - | 26 | 183.50% |
| MELI230421P00810000 | 2023-03-13 3:20PM EDT | 2023-04-21 | 4.02 | 0.00 | 2.85 | 0.00 | - | 4 | 6 | 95.56% |
| MELI230428P00810000 | 2023-03-28 9:30AM EDT | 2023-04-28 | 0.95 | 0.00 | 6.50 | 0.00 | - | 1 | 1 | 94.30% |
| MELI230616P00810000 | 2023-03-31 11:47AM EDT | 2023-06-16 | 5.60 | 3.10 | 8.80 | -1.70 | -23.29% | 1 | 33 | 63.63% |
| MELI230915P00810000 | 2023-03-31 2:43PM EDT | 2023-09-15 | 15.50 | 11.50 | 20.40 | -14.69 | -48.66% | 1 | 2 | 53.95% |
| MELI250117P00810000 | 2023-03-02 12:42PM EDT | 2025-01-17 | 95.50 | 72.50 | 90.00 | 0.00 | - | 1 | 2 | 49.53% |
© 2023 Yahoo. Tutti i diritti riservati.
