Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00830000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 954.00 | 810.00 | 825.00 | 0.00 | - | 1 | 1 | 318.68% |
MELI240719C00830000 | 2024-04-19 9:36AM EDT | 2024-07-19 | 556.92 | 540.10 | 554.70 | 0.00 | - | 21 | 22 | 73.33% |
MELI250117C00830000 | 2023-02-07 11:35AM EDT | 2025-01-17 | 500.88 | 592.00 | 608.00 | 0.00 | - | - | 1 | 68.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00830000 | 2024-02-06 4:03PM EDT | 2024-06-21 | 3.44 | 0.00 | 4.40 | 0.00 | - | 1 | 49 | 62.71% |
MELI250117P00830000 | 2024-03-21 9:38AM EDT | 2025-01-17 | 11.51 | 18.30 | 24.40 | 0.00 | - | 4 | 12 | 48.42% |