Italia markets open in 47 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.762,17 +526,10 (+1,38%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.005,91 -790,06 (-1,32%) CMC Crypto 200
1.366,22 +1,09 (+0,08%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C00890000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 766.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C00890000 | 2023-06-29 1:02PM EDT | 2024-06-21 | 396.90 | 432.00 | 445.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C00890000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 636.00 | 580.10 | 595.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00890000 | 2023-01-12 12:52PM EDT | 2025-01-17 | 361.42 | 430.00 | 444.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P00890000 | 2024-04-29 10:51AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240531P00890000 | 2024-04-29 10:33AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240607P00890000 | 2024-05-06 11:52AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P00890000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 3.50 | 0.00 | 6.60 | 0.00 | - | 1 | 20 | 87.87% |
| MELI240920P00890000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 11.10 | 2.25 | 10.00 | 0.00 | - | 1 | 10 | 56.59% |
| MELI250117P00890000 | 2023-11-28 10:30AM EDT | 2025-01-17 | 24.50 | 17.10 | 27.00 | 0.00 | - | 2 | 15 | 54.62% |
© 2024 Yahoo. Tutti i diritti riservati.