Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.137,72 -20,68 (-0,08%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230421C00890000 | 2023-02-28 10:43AM EDT | 2023-04-21 | 325.10 | 370.00 | 384.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230616C00890000 | 2023-01-05 10:33AM EDT | 2023-06-16 | 108.00 | 339.80 | 354.80 | 0.00 | - | 1 | 17 | 0.00% |
| MELI250117C00890000 | 2023-01-12 12:52PM EDT | 2025-01-17 | 361.42 | 430.00 | 444.00 | 0.00 | - | 2 | 2 | 22.92% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230414P00890000 | 2023-03-15 11:19AM EDT | 2023-04-14 | 3.96 | 0.00 | 2.90 | 0.00 | - | - | 20 | 100.65% |
| MELI230421P00890000 | 2023-03-20 11:33AM EDT | 2023-04-21 | 4.66 | 0.00 | 3.70 | 0.00 | - | 1 | 9 | 84.25% |
| MELI230616P00890000 | 2023-03-29 3:38PM EDT | 2023-06-16 | 12.40 | 4.50 | 11.50 | 0.00 | - | 12 | 22 | 56.96% |
| MELI230915P00890000 | 2023-03-22 11:49AM EDT | 2023-09-15 | 27.10 | 19.90 | 29.50 | -15.00 | -35.63% | 1 | 3 | 51.78% |
| MELI250117P00890000 | 2023-03-31 10:22AM EDT | 2025-01-17 | 104.70 | 95.00 | 112.50 | -140.10 | -57.23% | 2 | 1 | 47.99% |
© 2023 Yahoo. Tutti i diritti riservati.
