Italia markets close in 3 hours 38 minutes
FTSE MIB
34.238,23 +298,48 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,09 +0,52 (+0,62%) Bitcoin EUR
59.884,62 +223,11 (+0,37%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:900.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00900000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 636.00 | 502.90 | 517.90 | 0.00 | - | 1 | 2 | 113.30% |
| MELI240719C00900000 | 2024-03-01 1:00PM EDT | 2024-07-19 | 724.12 | 623.70 | 638.70 | 0.00 | - | 1 | 1 | 168.20% |
| MELI240920C00900000 | 2024-03-06 2:30PM EDT | 2024-09-20 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 127.60% |
| MELI250117C00900000 | 2024-01-08 10:56AM EDT | 2025-01-17 | 727.00 | 874.20 | 889.90 | 0.00 | - | 2 | 15 | 179.81% |
| MELI260116C00900000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 643.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00900000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| MELI240621P00900000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 25.00% |
| MELI240719P00900000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MELI240920P00900000 | 2024-03-13 11:00AM EDT | 2024-09-20 | 6.30 | 5.00 | 8.60 | 0.00 | - | 1 | 14 | 43.15% |
| MELI250117P00900000 | 2024-04-17 11:59AM EDT | 2025-01-17 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| MELI250620P00900000 | 2024-04-22 3:02PM EDT | 2025-06-20 | 45.15 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| MELI260116P00900000 | 2024-04-18 11:05AM EDT | 2026-01-16 | 68.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.