Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.486,37 -1.873,39 (-3,21%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C00960000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 694.00 | 730.50 | 745.50 | 0.00 | - | 1 | 1 | 123.83% |
| MELI241220C00960000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 490.70 | 766.30 | 783.20 | 0.00 | - | 2 | 2 | 64.23% |
| MELI250117C00960000 | 2022-12-16 4:49PM EDT | 2025-01-17 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00960000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.70 | 0.00 | - | 2 | 7 | 171.73% |
| MELI240531P00960000 | 2024-05-07 12:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 103.56% |
| MELI240614P00960000 | 2024-05-06 9:46AM EDT | 2024-06-14 | 2.85 | 0.00 | 4.50 | 0.00 | - | - | 1 | 87.54% |
| MELI240621P00960000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 1.45 | 0.00 | 2.15 | 0.00 | - | 42 | 15 | 72.19% |
| MELI240719P00960000 | 2023-12-15 12:30PM EDT | 2024-07-19 | 10.30 | 6.60 | 10.20 | 0.00 | - | 6 | 5 | 77.59% |
| MELI240920P00960000 | 2024-05-09 10:26AM EDT | 2024-09-20 | 0.70 | 0.60 | 3.50 | 0.00 | - | 27 | 11 | 48.09% |
| MELI250117P00960000 | 2024-05-03 1:06PM EDT | 2025-01-17 | 14.00 | 7.00 | 12.00 | 0.00 | - | 1 | 216 | 44.05% |
| MELI250620P00960000 | 2024-05-06 1:03PM EDT | 2025-06-20 | 29.00 | 19.10 | 28.00 | 0.00 | - | 1 | 3 | 42.75% |
| MELI260116P00960000 | 2024-05-10 2:49PM EDT | 2026-01-16 | 44.52 | 39.00 | 47.60 | -15.78 | -26.17% | 1 | 1 | 40.71% |
© 2024 Yahoo. Tutti i diritti riservati.