MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1220.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | +5.66 | +9.62% | 1 | 5 | 2023-06-09 | 3.21 | -5.29 | -62.24% | 15 | 18 |
| 72.67 | -2.73 | -3.62% | 4 | 62 | 2023-06-16 | 11.50 | -12.20 | -51.48% | 1 | 41 |
| 70.20 | 0.00 | - | 4 | 2 | 2023-06-23 | 42.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-06-30 | 40.85 | 0.00 | - | - | 2 |
| 135.60 | 0.00 | - | 1 | 2 | 2023-07-21 | 38.20 | -10.80 | -22.04% | 2 | 5 |
| 144.67 | 0.00 | - | 1 | 8 | 2023-08-18 | 90.30 | 0.00 | - | 1 | 3 |
| 166.90 | +29.83 | +21.76% | 1 | 20 | 2023-09-15 | 93.10 | 0.00 | - | 3 | 56 |
| 282.63 | 0.00 | - | 2 | 84 | 2024-01-19 | 125.90 | -10.94 | -7.99% | 2 | 12 |
| 286.63 | 0.00 | - | 1 | 8 | 2024-06-21 | 184.00 | 0.00 | - | 1 | 11 |
| 346.88 | 0.00 | - | 1 | 6 | 2025-01-17 | 234.10 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.