Italia markets close in 8 hours 27 minutes
FTSE MIB
34.339,32 +187,92 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,93 +0,67 (+0,85%) Bitcoin EUR
58.678,25 +1.542,80 (+2,70%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1320.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.50 | 0.00 | - | - | 0 | 2024-05-10 | 0.35 | 0.00 | - | 1 | 0 |
| 346.35 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 10 | 0 |
| 347.12 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.07 | 0.00 | - | 2 | 0 |
| 350.27 | 0.00 | - | 1 | 0 | 2024-05-31 | 40.51 | 0.00 | - | - | 0 |
| 136.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.60 | 0.00 | - | 1 | 0 |
| 199.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.60 | 0.00 | - | 2 | 0 |
| 246.61 | 0.00 | - | - | 0 | 2024-09-20 | 77.62 | 0.00 | - | 20 | 0 |
| 298.17 | 0.00 | - | - | 0 | 2024-12-20 | 90.75 | 0.00 | - | 1 | 0 |
| 245.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 126.96 | 0.00 | - | 1 | 0 |
| 304.00 | 0.00 | - | - | 1 | 2025-06-20 | 133.27 | 0.00 | - | 1 | 0 |
| 402.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 262.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.