Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.88 | 0.00 | - | 16 | 55 |
150.00 | +19.00 | +14.50% | 3 | 32 | 2024-05-17 | 9.60 | 0.00 | - | 13 | 28 |
111.00 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
143.27 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
132.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
155.90 | +35.90 | +29.92% | 1 | 3 | 2024-06-21 | 35.31 | 0.00 | - | 16 | 16 |
174.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 28.95 | -188.29 | -86.67% | 1 | 8 |
214.10 | 0.00 | - | 58 | 41 | 2024-09-20 | 225.80 | 0.00 | - | 2 | 13 |
287.53 | 0.00 | - | 1 | 14 | 2026-01-16 | 249.48 | 0.00 | - | 1 | 1 |