Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.152,54 +1.759,25 (+3,07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1600.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.30 | +18.50 | +66.55% | 59 | 99 | 2024-05-10 | 14.23 | -159.77 | -91.82% | 25 | 3 |
| 58.70 | +28.30 | +93.09% | 58 | 233 | 2024-05-17 | 23.00 | -137.00 | -85.62% | 19 | 88 |
| 74.60 | +39.28 | +111.21% | 17 | 9 | 2024-05-24 | - | - | - | - | - |
| 78.00 | +38.00 | +95.00% | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 99.10 | +48.20 | +94.70% | 131 | 596 | 2024-06-21 | 50.54 | -89.97 | -64.03% | 10 | 416 |
| 140.92 | +71.42 | +102.76% | 41 | 148 | 2024-07-19 | 66.60 | -126.70 | -65.55% | 3 | 67 |
| 197.03 | +98.33 | +99.63% | 13 | 39 | 2024-09-20 | 109.80 | -167.17 | -60.36% | 75 | 39 |
| - | - | - | - | - | 2024-12-20 | 263.00 | 0.00 | - | 11 | 12 |
| 120.40 | 0.00 | - | 2 | 145 | 2025-01-17 | 235.62 | 0.00 | - | 1 | 40 |
| 232.70 | 0.00 | - | 4 | 28 | 2025-06-20 | 231.06 | 0.00 | - | 10 | 14 |
| 417.00 | +94.84 | +29.44% | 1 | 23 | 2026-01-16 | 236.10 | -77.40 | -24.69% | 3 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.