Italia markets open in 8 hours 57 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.633,58 -458,13 (-0,78%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1680.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | +22.80 | +278.05% | 24 | 28 | 2024-05-10 | 15.50 | -26.24 | -62.87% | 7 | 5 |
| 43.55 | +19.95 | +84.53% | 4 | 41 | 2024-05-17 | 27.40 | -10.40 | -27.51% | 2 | 7 |
| 35.00 | -16.00 | -31.37% | 2 | 1 | 2024-05-24 | 37.50 | -3.40 | -8.31% | 1 | 2 |
| 61.36 | +11.75 | +23.68% | 1 | 4 | 2024-05-31 | 62.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 79.50 | 0.00 | - | 1 | 1 |
| 56.60 | 0.00 | - | 10 | 25 | 2024-06-21 | 72.90 | 0.00 | - | 26 | 41 |
| 86.00 | 0.00 | - | 5 | 12 | 2024-07-19 | 80.00 | -10.30 | -11.41% | 2 | 12 |
| 137.85 | 0.00 | - | 3 | 9 | 2024-09-20 | 144.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-12-20 | 191.65 | 0.00 | - | 5 | 5 |
| 216.32 | +101.52 | +88.43% | 1 | 20 | 2025-01-17 | 171.00 | -85.20 | -33.26% | 1 | 17 |
| 340.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 276.70 | 0.00 | - | 1 | 6 |
| 377.00 | 0.00 | - | 5 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.