Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
951,57-10,86 (-1,13%)
Alla chiusura: 01:00PM EST
949,02 -2,55 (-0,27%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202C010100002022-11-25 10:49AM EST2022-12-028.076.409.50-5.92-42.32%1055.80%
MELI221209C010100002022-11-23 3:54PM EST2022-12-0923.0014.8020.100.00-1054.30%
MELI221216C010100002022-11-25 9:57AM EST2022-12-1630.0026.5030.00-0.70-2.28%1057.22%
MELI230120C010100002022-11-25 9:57AM EST2023-01-2061.4056.6063.60-5.10-7.67%5056.87%
MELI230317C010100002022-10-17 2:29PM EST2023-03-1788.8099.50109.200.00-6861.25%
MELI230616C010100002022-11-15 2:03PM EST2023-06-16197.56144.10158.300.00-2062.02%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202P010100002022-11-16 1:46PM EST2022-12-0256.9061.4070.500.00-7854.58%
MELI221209P010100002022-11-22 9:30AM EST2022-12-0970.6870.4079.400.00-1052.73%
MELI221216P010100002022-11-17 10:00AM EST2022-12-16110.7081.6087.900.00-1054.89%
MELI221223P010100002022-11-15 10:11AM EST2022-12-2375.5085.1094.700.00-2052.59%
MELI221230P010100002022-11-17 10:00AM EST2022-12-30122.0091.00100.500.00-1052.18%
MELI230120P010100002022-11-25 9:57AM EST2023-01-20111.90107.20117.70-0.55-0.49%6052.69%
MELI230317P010100002022-11-18 3:35PM EST2023-03-17149.00143.10155.000.00-2054.70%
MELI230616P010100002022-11-15 2:03PM EST2023-06-16168.57177.90191.700.00-2053.22%
MELI250117P010100002022-11-08 2:27PM EST2025-01-17318.00284.00302.000.00-1048.46%