Italia markets open in 6 hours 56 minutes
Dow Jones
31.490,07 -1.164,52 (-3,57%) Nasdaq
11.418,15 -566,37 (-4,73%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0473 +0,0008 (+0,07%) BTC-EUR
27.451,78 -1.820,27 (-6,22%) CMC Crypto 200
640,91 -29,77 (-4,44%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C01010000 | 2022-05-10 11:37AM EDT | 2022-05-20 | 2.30 | 0.00 | 6.60 | 0.00 | - | 1 | 8 | 245.39% |
| MELI220527C01010000 | 2022-05-17 3:49PM EDT | 2022-05-27 | 1.20 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 89.72% |
| MELI220603C01010000 | 2022-05-16 12:07AM EDT | 2022-06-03 | 4.08 | 0.50 | 2.95 | 0.00 | - | - | 1 | 76.81% |
| MELI220610C01010000 | 2022-05-17 1:17PM EDT | 2022-06-10 | 7.00 | 1.30 | 4.00 | 0.00 | - | 3 | 5 | 69.29% |
| MELI220617C01010000 | 2022-05-18 2:29PM EDT | 2022-06-17 | 6.50 | 3.30 | 8.10 | -6.60 | -50.38% | 2 | 18 | 71.37% |
| MELI220916C01010000 | 2022-05-18 3:19PM EDT | 2022-09-16 | 44.00 | 41.70 | 47.50 | -13.93 | -24.05% | 2 | 13 | 68.93% |
| MELI221216C01010000 | 2022-05-16 10:55AM EDT | 2022-12-16 | 89.70 | 71.50 | 79.70 | 0.00 | - | 4 | 3 | 67.05% |
| MELI230120C01010000 | 2022-03-03 1:05PM EDT | 2023-01-20 | 271.13 | 336.50 | 355.00 | 0.00 | - | 1 | 9 | 176.42% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P01010000 | 2022-05-17 1:45PM EDT | 2022-05-20 | 188.45 | 252.80 | 267.80 | 0.00 | - | 4 | 10 | 291.46% |
| MELI220527P01010000 | 2022-04-28 10:03AM EDT | 2022-05-27 | 85.00 | 253.30 | 268.30 | 0.00 | - | 1 | 1 | 70.51% |
| MELI220603P01010000 | 2022-04-28 12:44PM EDT | 2022-06-03 | 84.70 | 253.90 | 268.90 | 0.00 | - | 1 | 1 | 66.68% |
| MELI220610P01010000 | 2022-05-06 2:29PM EDT | 2022-06-10 | 134.86 | 255.50 | 270.50 | 0.00 | - | 10 | 10 | 67.49% |
| MELI220617P01010000 | 2022-05-13 1:15PM EDT | 2022-06-17 | 225.32 | 257.50 | 272.50 | 0.00 | - | 1 | 14 | 67.00% |
| MELI220916P01010000 | 2022-05-02 1:10PM EDT | 2022-09-16 | 171.19 | 294.10 | 305.30 | 0.00 | - | 1 | 7 | 65.10% |
| MELI221021P01010000 | 2022-03-23 11:52AM EDT | 2022-10-21 | 87.30 | 166.40 | 180.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI230120P01010000 | 2022-05-12 12:02PM EDT | 2023-01-20 | 370.77 | 323.30 | 337.20 | 0.00 | - | 11 | 23 | 59.53% |
© 2022 Yahoo. Tutti i diritti riservati.
