Italia markets open in 6 hours 56 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
745,00 -4,30 (-0,57%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C010100002022-05-10 11:37AM EDT2022-05-202.300.006.600.00-18245.39%
MELI220527C010100002022-05-17 3:49PM EDT2022-05-271.200.051.450.00-1389.72%
MELI220603C010100002022-05-16 12:07AM EDT2022-06-034.080.502.950.00--176.81%
MELI220610C010100002022-05-17 1:17PM EDT2022-06-107.001.304.000.00-3569.29%
MELI220617C010100002022-05-18 2:29PM EDT2022-06-176.503.308.10-6.60-50.38%21871.37%
MELI220916C010100002022-05-18 3:19PM EDT2022-09-1644.0041.7047.50-13.93-24.05%21368.93%
MELI221216C010100002022-05-16 10:55AM EDT2022-12-1689.7071.5079.700.00-4367.05%
MELI230120C010100002022-03-03 1:05PM EDT2023-01-20271.13336.50355.000.00-19176.42%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P010100002022-05-17 1:45PM EDT2022-05-20188.45252.80267.800.00-410291.46%
MELI220527P010100002022-04-28 10:03AM EDT2022-05-2785.00253.30268.300.00-1170.51%
MELI220603P010100002022-04-28 12:44PM EDT2022-06-0384.70253.90268.900.00-1166.68%
MELI220610P010100002022-05-06 2:29PM EDT2022-06-10134.86255.50270.500.00-101067.49%
MELI220617P010100002022-05-13 1:15PM EDT2022-06-17225.32257.50272.500.00-11467.00%
MELI220916P010100002022-05-02 1:10PM EDT2022-09-16171.19294.10305.300.00-1765.10%
MELI221021P010100002022-03-23 11:52AM EDT2022-10-2187.30166.40180.000.00-130.00%
MELI230120P010100002022-05-12 12:02PM EDT2023-01-20370.77323.30337.200.00-112359.53%