Italia Markets open in 4 hrs 43 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.635,01 +116,76 (+0,42%) EUR/USD
1,0846 -0,0001 (-0,0108%) BTC-EUR
25.190,78 +252,55 (+1,01%) CMC Crypto 200
599,86 +357,18 (+147,18%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230406C01010000 | 2023-03-23 10:10AM EDT | 2023-04-06 | 218.40 | 180.90 | 195.90 | +218.40 | - | - | 2 | 61.29% |
| MELI230421C01010000 | 2023-03-20 3:31PM EDT | 2023-04-21 | 194.00 | 188.00 | 202.70 | +194.00 | - | - | 0 | 54.95% |
| MELI230616C01010000 | 2023-03-20 3:31PM EDT | 2023-06-16 | 230.00 | 229.10 | 239.60 | +230.00 | - | - | 23 | 57.69% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P01010000 | 2023-03-13 10:08AM EDT | 2023-03-31 | 10.00 | 0.00 | 4.40 | +10.00 | - | - | 2 | 112.11% |
| MELI230406P01010000 | 2023-03-08 3:51PM EDT | 2023-04-06 | 4.10 | 0.00 | 4.70 | +4.10 | - | - | 1 | 65.59% |
| MELI230414P01010000 | 2023-03-24 10:11AM EDT | 2023-04-14 | 7.50 | 0.40 | 5.70 | +7.50 | - | - | 1 | 50.40% |
| MELI230421P01010000 | 2023-03-28 2:10PM EDT | 2023-04-21 | 7.20 | 5.60 | 8.40 | +7.20 | - | 1 | 21 | 51.87% |
| MELI230505P01010000 | 2023-03-24 9:58AM EDT | 2023-05-05 | 26.03 | 14.60 | 21.20 | +26.03 | - | - | 1 | 55.31% |
| MELI230519P01010000 | 2023-03-22 2:18PM EDT | 2023-05-19 | 28.80 | 22.60 | 28.20 | +28.80 | - | - | 1 | 54.04% |
| MELI230616P01010000 | 2023-03-28 12:47PM EDT | 2023-06-16 | 37.99 | 34.10 | 41.70 | +37.99 | - | 5 | 58 | 51.76% |
© 2023 Yahoo. Tutti i diritti riservati.
