MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202C01010000 | 2022-11-25 10:49AM EST | 2022-12-02 | 8.07 | 6.40 | 9.50 | -5.92 | -42.32% | 1 | 0 | 55.80% |
| MELI221209C01010000 | 2022-11-23 3:54PM EST | 2022-12-09 | 23.00 | 14.80 | 20.10 | 0.00 | - | 1 | 0 | 54.30% |
| MELI221216C01010000 | 2022-11-25 9:57AM EST | 2022-12-16 | 30.00 | 26.50 | 30.00 | -0.70 | -2.28% | 1 | 0 | 57.22% |
| MELI230120C01010000 | 2022-11-25 9:57AM EST | 2023-01-20 | 61.40 | 56.60 | 63.60 | -5.10 | -7.67% | 5 | 0 | 56.87% |
| MELI230317C01010000 | 2022-10-17 2:29PM EST | 2023-03-17 | 88.80 | 99.50 | 109.20 | 0.00 | - | 6 | 8 | 61.25% |
| MELI230616C01010000 | 2022-11-15 2:03PM EST | 2023-06-16 | 197.56 | 144.10 | 158.30 | 0.00 | - | 2 | 0 | 62.02% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202P01010000 | 2022-11-16 1:46PM EST | 2022-12-02 | 56.90 | 61.40 | 70.50 | 0.00 | - | 7 | 8 | 54.58% |
| MELI221209P01010000 | 2022-11-22 9:30AM EST | 2022-12-09 | 70.68 | 70.40 | 79.40 | 0.00 | - | 1 | 0 | 52.73% |
| MELI221216P01010000 | 2022-11-17 10:00AM EST | 2022-12-16 | 110.70 | 81.60 | 87.90 | 0.00 | - | 1 | 0 | 54.89% |
| MELI221223P01010000 | 2022-11-15 10:11AM EST | 2022-12-23 | 75.50 | 85.10 | 94.70 | 0.00 | - | 2 | 0 | 52.59% |
| MELI221230P01010000 | 2022-11-17 10:00AM EST | 2022-12-30 | 122.00 | 91.00 | 100.50 | 0.00 | - | 1 | 0 | 52.18% |
| MELI230120P01010000 | 2022-11-25 9:57AM EST | 2023-01-20 | 111.90 | 107.20 | 117.70 | -0.55 | -0.49% | 6 | 0 | 52.69% |
| MELI230317P01010000 | 2022-11-18 3:35PM EST | 2023-03-17 | 149.00 | 143.10 | 155.00 | 0.00 | - | 2 | 0 | 54.70% |
| MELI230616P01010000 | 2022-11-15 2:03PM EST | 2023-06-16 | 168.57 | 177.90 | 191.70 | 0.00 | - | 2 | 0 | 53.22% |
| MELI250117P01010000 | 2022-11-08 2:27PM EST | 2025-01-17 | 318.00 | 284.00 | 302.00 | 0.00 | - | 1 | 0 | 48.46% |
© 2022 Yahoo. Tutti i diritti riservati.
