Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
951,57-10,86 (-1,13%)
Alla chiusura: 01:00PM EST
949,02 -2,55 (-0,27%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1030.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202C010300002022-11-25 11:31AM EST2022-12-024.703.705.80-8.20-63.57%9055.65%
MELI221209C010300002022-11-22 3:44PM EST2022-12-0918.1110.3014.800.00-1053.88%
MELI221216C010300002022-11-23 2:26PM EST2022-12-1628.1020.8023.400.00-25056.50%
MELI221223C010300002022-11-15 12:55PM EST2022-12-2383.1526.2031.900.00-1056.20%
MELI230120C010300002022-11-21 9:46AM EST2023-01-2059.3049.3056.400.00-1056.49%
MELI230317C010300002022-11-23 3:23PM EST2023-03-17103.4090.70100.700.00-3060.50%
MELI230616C010300002022-11-15 3:32PM EST2023-06-16195.00136.00150.500.00-3061.69%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202P010300002022-11-25 11:11AM EST2022-12-0282.0677.6087.00-5.84-6.64%1052.31%
MELI221209P010300002022-11-16 10:01AM EST2022-12-0981.5084.2094.000.00-3050.40%
MELI221216P010300002022-11-22 9:36AM EST2022-12-16102.6093.40100.900.00-1052.05%
MELI221223P010300002022-11-15 1:18PM EST2022-12-2376.5098.20108.000.00-2051.47%
MELI221230P010300002022-11-22 9:49AM EST2022-12-30124.00102.30113.400.00-2050.44%
MELI230120P010300002022-11-25 11:11AM EST2023-01-20132.10118.20130.80+7.95+6.40%1051.73%
MELI230317P010300002022-11-23 10:01AM EST2023-03-17159.30154.20167.100.00-1054.04%
MELI230616P010300002022-11-21 10:25AM EST2023-06-16202.10189.00203.200.00-1052.65%
MELI250117P010300002022-11-08 2:48PM EST2025-01-17324.00295.00314.000.00-1048.19%