Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
762,53-72,35 (-8,67%)
Al 02:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1030.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C010300002022-05-06 10:10AM EDT2022-05-2017.020.001.300.00-23152.73%
MELI220527C010300002022-05-16 12:07AM EDT2022-05-270.870.002.650.00--193.19%
MELI220603C010300002022-05-18 10:27AM EDT2022-06-032.300.003.20-1.63-41.48%1373.74%
MELI220617C010300002022-05-18 2:15PM EDT2022-06-175.402.656.40-4.10-43.16%181366.72%
MELI221021C010300002022-05-02 10:01AM EDT2022-10-21156.5052.9059.300.00-1166.84%
MELI221216C010300002022-05-16 10:34AM EDT2022-12-1687.8071.0079.000.00-1366.21%
MELI230120C010300002022-05-18 12:59PM EDT2023-01-2096.1279.2086.30-139.58-59.22%1464.61%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P010300002022-05-12 11:48AM EDT2022-05-20325.09262.00277.000.00-216183.11%
MELI220527P010300002022-05-16 9:33AM EDT2022-05-27256.50262.00277.000.00-12100.31%
MELI220603P010300002022-04-28 12:46PM EDT2022-06-0391.70261.40276.400.00-1172.45%
MELI220617P010300002022-05-17 1:20PM EDT2022-06-17216.48265.40280.000.00-1768.95%
MELI220916P010300002022-04-27 3:25PM EDT2022-09-16157.10301.00312.000.00-1164.62%
MELI221021P010300002022-01-21 2:48PM EDT2022-10-21168.90209.60224.600.00-660.00%
MELI221216P010300002022-05-09 12:50PM EDT2022-12-16300.00325.20339.200.00-1261.50%
MELI230120P010300002022-05-02 9:42AM EDT2023-01-20407.67331.50344.500.00-11,39559.49%