Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220520C01030000 | 2022-05-06 10:10AM EDT | 2022-05-20 | 17.02 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 152.73% |
MELI220527C01030000 | 2022-05-16 12:07AM EDT | 2022-05-27 | 0.87 | 0.00 | 2.65 | 0.00 | - | - | 1 | 93.19% |
MELI220603C01030000 | 2022-05-18 10:27AM EDT | 2022-06-03 | 2.30 | 0.00 | 3.20 | -1.63 | -41.48% | 1 | 3 | 73.74% |
MELI220617C01030000 | 2022-05-18 2:15PM EDT | 2022-06-17 | 5.40 | 2.65 | 6.40 | -4.10 | -43.16% | 18 | 13 | 66.72% |
MELI221021C01030000 | 2022-05-02 10:01AM EDT | 2022-10-21 | 156.50 | 52.90 | 59.30 | 0.00 | - | 1 | 1 | 66.84% |
MELI221216C01030000 | 2022-05-16 10:34AM EDT | 2022-12-16 | 87.80 | 71.00 | 79.00 | 0.00 | - | 1 | 3 | 66.21% |
MELI230120C01030000 | 2022-05-18 12:59PM EDT | 2023-01-20 | 96.12 | 79.20 | 86.30 | -139.58 | -59.22% | 1 | 4 | 64.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220520P01030000 | 2022-05-12 11:48AM EDT | 2022-05-20 | 325.09 | 262.00 | 277.00 | 0.00 | - | 2 | 16 | 183.11% |
MELI220527P01030000 | 2022-05-16 9:33AM EDT | 2022-05-27 | 256.50 | 262.00 | 277.00 | 0.00 | - | 1 | 2 | 100.31% |
MELI220603P01030000 | 2022-04-28 12:46PM EDT | 2022-06-03 | 91.70 | 261.40 | 276.40 | 0.00 | - | 1 | 1 | 72.45% |
MELI220617P01030000 | 2022-05-17 1:20PM EDT | 2022-06-17 | 216.48 | 265.40 | 280.00 | 0.00 | - | 1 | 7 | 68.95% |
MELI220916P01030000 | 2022-04-27 3:25PM EDT | 2022-09-16 | 157.10 | 301.00 | 312.00 | 0.00 | - | 1 | 1 | 64.62% |
MELI221021P01030000 | 2022-01-21 2:48PM EDT | 2022-10-21 | 168.90 | 209.60 | 224.60 | 0.00 | - | 6 | 6 | 0.00% |
MELI221216P01030000 | 2022-05-09 12:50PM EDT | 2022-12-16 | 300.00 | 325.20 | 339.20 | 0.00 | - | 1 | 2 | 61.50% |
MELI230120P01030000 | 2022-05-02 9:42AM EDT | 2023-01-20 | 407.67 | 331.50 | 344.50 | 0.00 | - | 1 | 1,395 | 59.49% |