MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:1030.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202C01030000 | 2022-11-25 11:31AM EST | 2022-12-02 | 4.70 | 3.70 | 5.80 | -8.20 | -63.57% | 9 | 0 | 55.65% |
| MELI221209C01030000 | 2022-11-22 3:44PM EST | 2022-12-09 | 18.11 | 10.30 | 14.80 | 0.00 | - | 1 | 0 | 53.88% |
| MELI221216C01030000 | 2022-11-23 2:26PM EST | 2022-12-16 | 28.10 | 20.80 | 23.40 | 0.00 | - | 25 | 0 | 56.50% |
| MELI221223C01030000 | 2022-11-15 12:55PM EST | 2022-12-23 | 83.15 | 26.20 | 31.90 | 0.00 | - | 1 | 0 | 56.20% |
| MELI230120C01030000 | 2022-11-21 9:46AM EST | 2023-01-20 | 59.30 | 49.30 | 56.40 | 0.00 | - | 1 | 0 | 56.49% |
| MELI230317C01030000 | 2022-11-23 3:23PM EST | 2023-03-17 | 103.40 | 90.70 | 100.70 | 0.00 | - | 3 | 0 | 60.50% |
| MELI230616C01030000 | 2022-11-15 3:32PM EST | 2023-06-16 | 195.00 | 136.00 | 150.50 | 0.00 | - | 3 | 0 | 61.69% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202P01030000 | 2022-11-25 11:11AM EST | 2022-12-02 | 82.06 | 77.60 | 87.00 | -5.84 | -6.64% | 1 | 0 | 52.31% |
| MELI221209P01030000 | 2022-11-16 10:01AM EST | 2022-12-09 | 81.50 | 84.20 | 94.00 | 0.00 | - | 3 | 0 | 50.40% |
| MELI221216P01030000 | 2022-11-22 9:36AM EST | 2022-12-16 | 102.60 | 93.40 | 100.90 | 0.00 | - | 1 | 0 | 52.05% |
| MELI221223P01030000 | 2022-11-15 1:18PM EST | 2022-12-23 | 76.50 | 98.20 | 108.00 | 0.00 | - | 2 | 0 | 51.47% |
| MELI221230P01030000 | 2022-11-22 9:49AM EST | 2022-12-30 | 124.00 | 102.30 | 113.40 | 0.00 | - | 2 | 0 | 50.44% |
| MELI230120P01030000 | 2022-11-25 11:11AM EST | 2023-01-20 | 132.10 | 118.20 | 130.80 | +7.95 | +6.40% | 1 | 0 | 51.73% |
| MELI230317P01030000 | 2022-11-23 10:01AM EST | 2023-03-17 | 159.30 | 154.20 | 167.10 | 0.00 | - | 1 | 0 | 54.04% |
| MELI230616P01030000 | 2022-11-21 10:25AM EST | 2023-06-16 | 202.10 | 189.00 | 203.20 | 0.00 | - | 1 | 0 | 52.65% |
| MELI250117P01030000 | 2022-11-08 2:48PM EST | 2025-01-17 | 324.00 | 295.00 | 314.00 | 0.00 | - | 1 | 0 | 48.19% |
© 2022 Yahoo. Tutti i diritti riservati.
