Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C01030000 | 2023-05-02 12:53PM EDT | 2025-01-17 | 447.80 | 440.00 | 457.40 | 0.00 | - | 2 | 0 | 60.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230929P01030000 | 2023-09-15 3:40PM EDT | 2023-09-29 | 2.35 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 91.19% |
MELI231006P01030000 | 2023-09-11 11:14AM EDT | 2023-10-06 | 4.66 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 61.39% |
MELI231013P01030000 | 2023-09-07 9:52AM EDT | 2023-10-13 | 1.20 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 51.58% |
MELI231020P01030000 | 2023-09-19 11:53AM EDT | 2023-10-20 | 1.00 | 0.40 | 4.30 | 0.00 | - | 1 | 11 | 52.37% |
MELI240621P01030000 | 2023-08-31 2:32PM EDT | 2024-06-21 | 59.70 | 67.80 | 74.30 | 0.00 | - | 1 | 3 | 43.30% |
MELI250117P01030000 | 2023-07-03 10:56AM EDT | 2025-01-17 | 150.60 | 150.60 | 162.00 | 0.00 | - | 1 | 2 | 50.39% |