Italia markets open in 2 hours 20 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.347,50 -72,11 (-0,26%) EUR/USD
1,0839 +0,0002 (+0,02%) Bitcoin EUR
26.118,25 +683,95 (+2,69%) CMC Crypto 200
618,46 +21,00 (+3,51%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1030.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230421C01030000 | 2023-03-14 9:53AM EDT | 2023-04-21 | 183.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230616C01030000 | 2023-01-13 1:20PM EDT | 2023-06-16 | 182.10 | 178.20 | 190.40 | 0.00 | - | 4 | 43 | 40.68% |
| MELI250117C01030000 | 2023-03-22 3:54PM EDT | 2025-01-17 | 421.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324P01030000 | 2023-03-21 1:09PM EDT | 2023-03-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI230331P01030000 | 2023-03-22 10:22AM EDT | 2023-03-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230406P01030000 | 2023-03-13 9:37AM EDT | 2023-04-06 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI230421P01030000 | 2023-03-23 12:54PM EDT | 2023-04-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI230616P01030000 | 2023-03-23 12:35PM EDT | 2023-06-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI230818P01030000 | 2023-03-23 3:45PM EDT | 2023-08-18 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI230915P01030000 | 2023-03-13 9:30AM EDT | 2023-09-15 | 103.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI250117P01030000 | 2022-11-08 3:48PM EDT | 2025-01-17 | 324.00 | 310.00 | 328.00 | 0.00 | - | 1 | 3 | 68.40% |
© 2023 Yahoo. Tutti i diritti riservati.
