Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
128.49 | 0.00 | - | 1 | 36 | 2023-02-03 | 1.50 | -1.50 | -50.00% | 17 | 42 |
121.00 | 0.00 | - | 6 | 8 | 2023-02-10 | 17.71 | 0.00 | - | 1 | 6 |
166.90 | +27.33 | +19.58% | 11 | 105 | 2023-02-17 | 8.50 | -4.22 | -33.18% | 3 | 64 |
81.01 | 0.00 | - | 5 | 11 | 2023-02-24 | 27.60 | 0.00 | - | 1 | 2 |
112.60 | 0.00 | - | 1 | 1 | 2023-03-03 | 19.90 | -50.76 | -71.84% | 5 | 1 |
167.79 | 0.00 | - | 2 | 94 | 2023-03-17 | 26.70 | -11.30 | -29.74% | 15 | 29 |
268.00 | +96.50 | +56.27% | 2 | 19 | 2023-06-16 | 70.25 | -7.25 | -9.35% | 2 | 46 |
348.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 239.50 | 0.00 | - | 1 | 4 |