MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1090.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01090000 | 2023-05-22 9:50AM EDT | 2023-06-02 | 242.40 | 186.50 | 201.50 | 0.00 | - | 1 | 2 | 72.13% |
| MELI230616C01090000 | 2023-05-05 3:49PM EDT | 2023-06-16 | 180.90 | 193.20 | 208.10 | 0.00 | - | 1 | 0 | 56.73% |
| MELI230721C01090000 | 2023-05-08 2:07PM EDT | 2023-07-21 | 226.30 | 214.80 | 227.40 | 0.00 | - | 23 | 22 | 52.35% |
| MELI230915C01090000 | 2023-02-16 10:30AM EDT | 2023-09-15 | 194.30 | 234.60 | 245.40 | 0.00 | - | 1 | 2 | 48.81% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01090000 | 2023-05-26 2:45PM EDT | 2023-06-02 | 0.55 | 0.35 | 0.85 | +0.55 | - | 6 | 16 | 60.47% |
| MELI230609P01090000 | 2023-05-02 11:00AM EDT | 2023-06-09 | 22.00 | 0.70 | 6.30 | 0.00 | - | 1 | 1 | 56.51% |
| MELI230616P01090000 | 2023-05-23 1:55PM EDT | 2023-06-16 | 3.67 | 4.20 | 5.00 | 0.00 | - | 1 | 29 | 49.51% |
| MELI230623P01090000 | 2023-05-24 1:46PM EDT | 2023-06-23 | 9.00 | 5.10 | 10.80 | 0.00 | - | 2 | 2 | 52.61% |
| MELI230630P01090000 | 2023-05-25 11:44AM EDT | 2023-06-30 | 12.26 | 6.10 | 13.30 | 0.00 | - | 2 | 2 | 50.06% |
| MELI230721P01090000 | 2023-05-25 3:44PM EDT | 2023-07-21 | 24.66 | 16.80 | 22.70 | 0.00 | - | 1 | 3 | 47.58% |
| MELI230818P01090000 | 2023-04-21 11:27AM EDT | 2023-08-18 | 51.90 | 27.60 | 35.40 | 0.00 | - | 10 | 10 | 46.56% |
| MELI230915P01090000 | 2023-05-22 11:37AM EDT | 2023-09-15 | 32.00 | 44.70 | 50.10 | 0.00 | - | 30 | 40 | 47.41% |
© 2023 Yahoo. Tutti i diritti riservati.