MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1090.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230602C010900002023-05-22 9:50AM EDT2023-06-02242.40186.50201.500.00-1272.13%
MELI230616C010900002023-05-05 3:49PM EDT2023-06-16180.90193.20208.100.00-1056.73%
MELI230721C010900002023-05-08 2:07PM EDT2023-07-21226.30214.80227.400.00-232252.35%
MELI230915C010900002023-02-16 10:30AM EDT2023-09-15194.30234.60245.400.00-1248.81%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230602P010900002023-05-26 2:45PM EDT2023-06-020.550.350.85+0.55-61660.47%
MELI230609P010900002023-05-02 11:00AM EDT2023-06-0922.000.706.300.00-1156.51%
MELI230616P010900002023-05-23 1:55PM EDT2023-06-163.674.205.000.00-12949.51%
MELI230623P010900002023-05-24 1:46PM EDT2023-06-239.005.1010.800.00-2252.61%
MELI230630P010900002023-05-25 11:44AM EDT2023-06-3012.266.1013.300.00-2250.06%
MELI230721P010900002023-05-25 3:44PM EDT2023-07-2124.6616.8022.700.00-1347.58%
MELI230818P010900002023-04-21 11:27AM EDT2023-08-1851.9027.6035.400.00-101046.56%
MELI230915P010900002023-05-22 11:37AM EDT2023-09-1532.0044.7050.100.00-304047.41%