Italia markets open in 7 hours 23 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
748,00 -1,30 (-0,17%)
Dopo ore: 07:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C011400002022-05-16 10:08AM EDT2022-05-201.130.000.750.00-143189.26%
MELI220527C011400002022-05-16 12:07AM EDT2022-05-275.10-2.050.00--1131.42%
MELI220610C011400002022-05-16 12:07AM EDT2022-06-101.000.002.600.00--178.96%
MELI220617C011400002022-05-13 10:44AM EDT2022-06-173.670.053.300.00-112472.24%
MELI220916C011400002022-05-09 3:39PM EDT2022-09-1633.7219.8025.900.00-11465.05%
MELI221021C011400002022-04-14 10:33AM EDT2022-10-21152.7938.0043.700.00-1269.99%
MELI221216C011400002022-05-16 12:07AM EDT2022-12-1661.1143.5051.300.00--163.64%
MELI230120C011400002022-02-22 1:36PM EDT2023-01-20104.92270.70286.300.00-1031156.09%
MELI230616C011400002022-02-28 12:41PM EDT2023-06-16281.00301.00319.000.00-22134.49%
MELI240119C011400002022-05-06 12:38PM EDT2024-01-19213.90122.00137.000.00-13260.33%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P011400002022-04-28 12:23PM EDT2022-05-20362.63383.20398.200.00-30100.00%
MELI220617P011400002022-05-13 10:47AM EDT2022-06-17353.24383.60398.600.00-111459.52%
MELI220916P011400002022-05-12 10:22AM EDT2022-09-16454.19400.30413.700.00-101658.88%
MELI221021P011400002022-03-17 3:23PM EDT2022-10-21182.70196.60208.600.00-5110.00%
MELI230120P011400002022-05-10 9:45AM EDT2023-01-20398.50425.20439.500.00-31856.14%
MELI230616P011400002022-05-05 10:37AM EDT2023-06-16341.20446.50463.200.00-6353.04%
MELI240119P011400002022-05-09 10:48AM EDT2024-01-19425.00471.00488.600.00-11852.02%