Italia markets open in 1 hour 32 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.037,91 +409,43 (+1,09%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.891,27 +193,33 (+0,32%) CMC Crypto 200
1.385,64 +3,07 (+0,22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01140000 | 2024-03-12 12:18PM EDT | 2024-05-17 | 428.78 | 369.80 | 384.80 | 0.00 | - | - | 1 | 206.27% |
| MELI240621C01140000 | 2023-07-17 12:47PM EDT | 2024-06-21 | 240.20 | 286.00 | 301.60 | 0.00 | - | 1 | 0 | 80.18% |
| MELI250117C01140000 | 2024-01-02 1:19PM EDT | 2025-01-17 | 523.00 | 696.00 | 712.00 | 0.00 | - | 1 | 6 | 146.40% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 2026-01-16 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 99.01% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01140000 | 2024-04-15 12:38PM EDT | 2024-04-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240510P01140000 | 2024-04-16 1:49PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240517P01140000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01140000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719P01140000 | 2024-03-21 12:30PM EDT | 2024-07-19 | 9.95 | 23.90 | 26.80 | 0.00 | - | - | 1 | 42.48% |
| MELI240920P01140000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 45.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MELI250117P01140000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620P01140000 | 2023-10-06 9:44AM EDT | 2025-06-20 | 210.00 | 136.10 | 152.30 | 0.00 | - | 1 | 1 | 46.92% |
| MELI260116P01140000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.