Italia markets close in 1 hour 45 minutes
FTSE MIB
28.474,20 +311,17 (+1,10%) Dow Jones
33.763,03 +96,69 (+0,29%) Nasdaq
13.342,13 +140,86 (+1,07%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
91,74 +0,03 (+0,03%) Bitcoin EUR
25.451,64 +413,93 (+1,65%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:1160.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.77 | 0.00 | - | 1 | 1 | 2023-09-29 | 0.50 | 0.00 | - | 2 | 91 |
| 109.77 | 0.00 | - | 3 | 2 | 2023-10-06 | 2.00 | 0.00 | - | 3 | 117 |
| - | - | - | - | - | 2023-10-13 | 7.10 | 0.00 | - | 7 | 10 |
| 270.00 | 0.00 | - | 1 | 2 | 2023-10-20 | 16.09 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2023-10-27 | 13.40 | 0.00 | - | 1 | 2 |
| 137.45 | 0.00 | - | 4 | 23 | 2023-11-17 | 35.00 | 0.00 | - | 1 | 33 |
| 255.00 | 0.00 | - | 1 | 8 | 2023-12-15 | 45.20 | 0.00 | - | 1 | 26 |
| 267.50 | 0.00 | - | 1 | 79 | 2024-01-19 | 75.10 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2024-03-15 | 55.00 | 0.00 | - | 2 | 6 |
| 369.17 | 0.00 | - | 1 | 81 | 2024-06-21 | 111.30 | 0.00 | - | 7 | 17 |
| 354.49 | 0.00 | - | 1 | 5 | 2025-01-17 | 133.20 | 0.00 | - | 1 | 5 |
| 539.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 194.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
