Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
47.00 | -19.00 | -28.79% | 15 | 8 | 2023-02-10 | 16.00 | +6.00 | +60.00% | 6 | 18 |
63.55 | -34.65 | -35.29% | 1 | 21 | 2023-02-17 | 30.42 | +7.72 | +34.01% | 2 | 15 |
72.87 | 0.00 | - | 1 | 5 | 2023-02-24 | 46.00 | +46.00 | - | 2 | 2 |
- | - | - | - | - | 2023-03-03 | 48.12 | +48.12 | - | - | 1 |
87.81 | 0.00 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
104.85 | -10.55 | -9.14% | 3 | 39 | 2023-03-17 | 70.00 | -15.00 | -17.65% | 1 | 2 |
- | - | - | - | - | 2023-04-21 | 85.50 | +85.50 | - | - | 1 |
184.97 | -0.63 | -0.34% | 3 | 27 | 2023-06-16 | 105.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2023-09-15 | 189.30 | 0.00 | - | - | 1 |
193.21 | 0.00 | - | 1 | 76 | 2024-01-19 | 190.19 | 0.00 | - | 1 | 61 |
353.87 | 0.00 | - | 1 | 1 | 2025-01-17 | 413.90 | 0.00 | - | 1 | 2 |