Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
951,57-10,86 (-1,13%)
Alla chiusura: 01:00PM EST
949,02 -2,55 (-0,27%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202C011800002022-11-15 3:46PM EST2022-12-026.200.001.700.00-1082.25%
MELI221209C011800002022-11-18 3:58PM EST2022-12-093.000.002.300.00-2058.61%
MELI221216C011800002022-11-23 2:08PM EST2022-12-164.551.853.800.00-6055.62%
MELI221223C011800002022-11-16 1:25PM EST2022-12-2319.053.307.000.00-1054.56%
MELI221230C011800002022-11-15 12:59PM EST2022-12-3032.345.409.300.00-1053.09%
MELI230120C011800002022-11-21 10:05AM EST2023-01-2021.3714.6019.300.00-2053.39%
MELI230317C011800002022-11-16 2:46PM EST2023-03-1765.9045.5053.800.00-2057.62%
MELI230616C011800002022-11-15 10:31AM EST2023-06-16130.0086.4096.400.00-1058.67%
MELI240119C011800002022-11-23 11:56AM EST2024-01-19175.00160.00178.000.00-1060.04%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202P011800002022-11-10 10:28AM EST2022-12-02228.00220.10235.100.00--0123.29%
MELI221216P011800002022-11-21 10:21AM EST2022-12-16235.00221.50236.500.00-3070.96%
MELI221223P011800002022-11-11 11:09AM EST2022-12-23220.00223.30238.300.00--064.55%
MELI230120P011800002022-08-17 8:42AM EST2023-01-20247.30284.00298.600.00-1091.89%
MELI230616P011800002022-11-25 10:12AM EST2023-06-16292.42285.00299.80-13.81-4.51%1051.22%
MELI240119P011800002022-11-22 11:25AM EST2024-01-19345.20333.70352.000.00-2048.86%
MELI250117P011800002022-10-27 11:30AM EST2025-01-17456.32388.00406.500.00--145.59%