Italia markets open in 6 hours 55 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
745,00 -4,30 (-0,57%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C011800002022-05-13 9:59AM EDT2022-05-200.050.000.500.00-263237.11%
MELI220527C011800002022-05-05 3:36PM EDT2022-05-270.010.006.400.00-16159.20%
MELI220610C011800002022-05-16 12:07AM EDT2022-06-102.040.002.350.00--984.80%
MELI220617C011800002022-05-10 1:41PM EDT2022-06-174.000.002.850.00-13276.39%
MELI220916C011800002022-04-22 12:31PM EDT2022-09-1684.4015.4021.000.00-211364.22%
MELI221021C011800002022-03-29 9:48AM EDT2022-10-21221.0799.60108.800.00-11109.80%
MELI221216C011800002022-05-16 12:07AM EDT2022-12-1653.2138.0046.000.00--163.60%
MELI230120C011800002022-04-25 2:47PM EDT2023-01-20142.0044.1051.500.00-103061.87%
MELI230616C011800002022-04-11 10:24AM EDT2023-06-16255.1970.7079.300.00-1359.08%
MELI240119C011800002022-04-27 9:32AM EDT2024-01-19245.00113.50128.500.00-12959.94%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P011800002022-05-12 9:36AM EDT2022-05-20528.00422.70437.700.00-139394.09%
MELI220617P011800002022-05-16 11:14AM EDT2022-06-17385.14423.60438.600.00-18964.72%
MELI220916P011800002022-05-09 2:43PM EDT2022-09-16442.00438.60450.200.00-12259.49%
MELI221021P011800002022-05-13 11:58AM EDT2022-10-21415.00442.20455.900.00-81756.74%
MELI230120P011800002022-04-04 12:13PM EDT2023-01-20164.00274.30285.900.00-2170.00%
MELI230616P011800002022-05-12 10:40AM EDT2023-06-16533.24478.50493.000.00-121451.84%
MELI240119P011800002022-05-06 12:18PM EDT2024-01-19378.90502.50520.100.00-110051.51%