Italia Markets open in 8 hrs 11 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0845 +0,0041 (+0,3796%) BTC-EUR
25.087,62 +81,10 (+0,32%) CMC Crypto 200
598,52 +355,84 (+146,63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331C01180000 | 2023-03-28 3:50PM EDT | 2023-03-31 | 29.00 | 26.00 | 30.10 | +29.00 | - | 2 | 16 | 41.63% |
| MELI230406C01180000 | 2023-03-27 1:32PM EDT | 2023-04-06 | 40.40 | 38.20 | 43.40 | +40.40 | - | - | 6 | 43.82% |
| MELI230414C01180000 | 2023-03-28 12:49PM EDT | 2023-04-14 | 53.11 | 50.70 | 57.10 | +53.11 | - | 2 | 1 | 45.87% |
| MELI230421C01180000 | 2023-03-28 2:29PM EDT | 2023-04-21 | 60.67 | 59.80 | 64.90 | +60.67 | - | 1 | 10 | 45.27% |
| MELI230428C01180000 | 2023-03-24 10:50AM EDT | 2023-04-28 | 71.03 | 68.40 | 77.90 | +71.03 | - | - | 1 | 49.34% |
| MELI230519C01180000 | 2023-03-13 11:47AM EDT | 2023-05-19 | 105.20 | 101.30 | 104.90 | +105.20 | - | - | 4 | 52.39% |
| MELI230616C01180000 | 2023-03-28 1:14PM EDT | 2023-06-16 | 120.50 | 121.10 | 125.00 | +120.50 | - | 2 | 61 | 51.38% |
| MELI230818C01180000 | 2023-03-17 3:57PM EDT | 2023-08-18 | 175.80 | 158.40 | 168.10 | +175.80 | - | - | 1 | 52.19% |
| MELI230915C01180000 | 2023-03-23 2:29PM EDT | 2023-09-15 | 176.11 | 172.10 | 182.50 | +176.11 | - | - | 3 | 52.14% |
| MELI240119C01180000 | 2023-03-28 2:33PM EDT | 2024-01-19 | 234.70 | 226.10 | 241.10 | +134.60 | +134.47% | 1 | 34 | 53.05% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P01180000 | 2023-03-28 10:04AM EDT | 2023-03-31 | 17.21 | 9.70 | 13.20 | +17.21 | - | 1 | 40 | 41.29% |
| MELI230406P01180000 | 2023-03-22 10:19AM EDT | 2023-04-06 | 33.67 | 21.40 | 25.10 | +33.67 | - | - | 4 | 41.80% |
| MELI230414P01180000 | 2023-03-24 11:09AM EDT | 2023-04-14 | 56.50 | 31.60 | 38.70 | +56.50 | - | - | 1 | 44.28% |
| MELI230421P01180000 | 2023-03-28 9:45AM EDT | 2023-04-21 | 49.16 | 40.30 | 45.30 | +49.16 | - | 2 | 40 | 42.94% |
| MELI230428P01180000 | 2023-03-28 10:35AM EDT | 2023-04-28 | 57.00 | 46.90 | 56.70 | +57.00 | - | 1 | 3 | 46.15% |
| MELI230519P01180000 | 2023-03-27 10:09AM EDT | 2023-05-19 | 76.00 | 77.10 | 80.60 | +76.00 | - | - | 47 | 49.19% |
| MELI230616P01180000 | 2023-03-17 12:08PM EDT | 2023-06-16 | 108.50 | 92.70 | 96.30 | +108.50 | - | - | 43 | 46.87% |
| MELI230915P01180000 | 2023-03-13 1:16PM EDT | 2023-09-15 | 158.10 | 131.20 | 142.60 | +158.10 | - | - | 4 | 46.55% |
| MELI240119P01180000 | 2023-03-16 2:08PM EDT | 2024-01-19 | 177.90 | 167.20 | 182.80 | +177.90 | - | 1 | 100 | 44.92% |
| MELI250117P01180000 | 2023-03-21 11:50AM EDT | 2025-01-17 | 242.35 | 242.10 | 257.20 | +242.35 | - | - | 5 | 42.16% |
© 2023 Yahoo. Tutti i diritti riservati.
