Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.112,01 -770,11 (-1,29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01200000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 220.90 | 213.20 | 226.20 | +10.52 | +5.00% | 5 | 7 | 61.33% |
| MELI240621C01200000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 215.70 | 230.30 | 243.90 | 0.00 | - | 1 | 63 | 50.73% |
| MELI240719C01200000 | 2024-02-26 4:57PM EDT | 2024-07-19 | 455.00 | 352.30 | 365.90 | 0.00 | - | 1 | 1 | 98.26% |
| MELI240920C01200000 | 2024-02-23 12:45PM EDT | 2024-09-20 | 490.00 | 431.80 | 443.00 | 0.00 | - | 2 | 0 | 100.08% |
| MELI250117C01200000 | 2024-03-12 12:43PM EDT | 2025-01-17 | 460.88 | 414.20 | 432.00 | 0.00 | - | 1 | 119 | 70.89% |
| MELI250620C01200000 | 2024-03-12 10:01AM EDT | 2025-06-20 | 514.00 | 462.00 | 480.00 | 0.00 | - | 1 | 10 | 65.78% |
| MELI260116C01200000 | 2024-02-23 10:56AM EDT | 2026-01-16 | 614.00 | 586.00 | 606.00 | 0.00 | - | 1 | 2 | 74.14% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01200000 | 2024-04-26 2:53PM EDT | 2024-05-03 | 0.80 | 0.75 | 0.95 | -5.25 | -86.78% | 26 | 35 | 56.96% |
| MELI240510P01200000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 5.00 | 4.30 | 6.60 | -2.70 | -35.06% | 3 | 7 | 57.95% |
| MELI240517P01200000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 9.00 | 6.80 | 8.50 | -3.50 | -28.00% | 1 | 108 | 51.65% |
| MELI240531P01200000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 17.10 | 9.80 | 12.40 | 0.00 | - | 1 | 4 | 46.03% |
| MELI240621P01200000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 18.37 | 15.80 | 19.90 | -1.63 | -8.15% | 1 | 286 | 42.66% |
| MELI240719P01200000 | 2024-04-23 11:39AM EDT | 2024-07-19 | 25.60 | 22.70 | 27.80 | 0.00 | - | 1 | 20 | 39.57% |
| MELI240920P01200000 | 2024-04-26 2:50PM EDT | 2024-09-20 | 49.00 | 45.00 | 50.80 | -3.00 | -5.77% | 1 | 48 | 39.10% |
| MELI250117P01200000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 83.00 | 77.10 | 84.90 | -10.00 | -10.75% | 2 | 230 | 38.16% |
| MELI250620P01200000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 134.91 | 107.00 | 121.00 | 0.00 | - | 1 | 30 | 37.64% |
| MELI260116P01200000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 153.59 | 139.00 | 154.80 | 0.00 | - | 2 | 24 | 36.17% |
© 2024 Yahoo. Tutti i diritti riservati.