Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
742,32 -6,98 (-0,93%)
Dopo ore: 04:10PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C012000002022-05-17 2:47PM EDT2022-05-200.030.000.200.00-4164182.03%
MELI220527C012000002022-05-10 10:10AM EDT2022-05-270.300.002.200.00-610131.30%
MELI220610C012000002022-05-18 12:35PM EDT2022-06-100.550.302.50-1.37-71.35%1487.74%
MELI220617C012000002022-05-18 9:36AM EDT2022-06-170.650.002.85-1.60-71.11%128677.42%
MELI220624C012000002022-05-13 3:36PM EDT2022-06-242.100.003.100.00-6670.80%
MELI220916C012000002022-05-18 12:12PM EDT2022-09-1620.4215.1020.20-4.08-16.65%59764.95%
MELI221021C012000002022-05-11 2:26PM EDT2022-10-2125.1020.5026.800.00-1762.33%
MELI221216C012000002022-05-06 1:29PM EDT2022-12-1694.1034.5041.700.00-1262.54%
MELI230120C012000002022-05-18 2:33PM EDT2023-01-2048.0040.9048.50-10.35-17.74%316961.41%
MELI230616C012000002022-05-10 10:25AM EDT2023-06-16103.6473.0079.700.00-41160.51%
MELI240119C012000002022-05-13 10:34AM EDT2024-01-19142.26108.00123.500.00-310059.36%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P012000002022-05-13 11:00AM EDT2022-05-20400.30442.30457.300.00-1014326.40%
MELI220603P012000002022-05-06 10:11AM EDT2022-06-03315.50444.00459.000.00-1096.48%
MELI220617P012000002022-05-17 1:36PM EDT2022-06-17379.98444.90459.900.00-122779.58%
MELI220624P012000002022-05-16 12:08AM EDT2022-06-24448.18443.10458.100.00--194.02%
MELI220916P012000002022-05-13 10:20AM EDT2022-09-16442.32456.30471.100.00-142059.93%
MELI221021P012000002022-05-11 11:10AM EDT2022-10-21483.00461.10474.900.00-24656.99%
MELI221216P012000002022-05-16 12:08AM EDT2022-12-16507.00472.10485.000.00--156.35%
MELI230120P012000002022-05-13 2:54PM EDT2023-01-20458.95476.20489.800.00-254454.81%
MELI230616P012000002022-05-12 10:40AM EDT2023-06-16548.49495.00512.000.00-131651.90%
MELI240119P012000002022-05-12 2:14PM EDT2024-01-19565.10518.80536.200.00-39151.23%