MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1230.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230609C012300002023-06-07 1:30PM EDT2023-06-0910.204.8011.80-25.20-71.19%26958.01%
MELI230616C012300002023-06-07 3:42PM EDT2023-06-1623.8521.5030.60-26.65-52.77%732153.09%
MELI230623C012300002023-06-05 12:03PM EDT2023-06-2342.7029.6039.60-32.30-43.07%1548.83%
MELI230630C012300002023-06-07 2:01PM EDT2023-06-3042.0037.3047.30-24.60-36.94%31547.13%
MELI230721C012300002023-06-07 3:33PM EDT2023-07-2162.4059.7062.30-23.84-27.64%214943.05%
MELI230818C012300002023-06-07 11:56AM EDT2023-08-1897.1590.9094.50-18.19-15.77%3548.70%
MELI231215C012300002023-05-04 1:15PM EDT2023-12-15192.70198.80209.600.00--161.57%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230609P012300002023-06-07 3:57PM EDT2023-06-0926.5023.6031.10+20.01+308.32%226850.63%
MELI230616P012300002023-06-07 3:41PM EDT2023-06-1644.7342.0046.20+21.73+94.48%194944.87%
MELI230623P012300002023-05-31 9:41AM EDT2023-06-2347.5045.1054.800.00-2242.32%
MELI230630P012300002023-06-07 11:05AM EDT2023-06-3053.3350.3061.30+14.33+36.74%10340.72%
MELI230721P012300002023-06-07 2:34PM EDT2023-07-2175.2073.7076.60+20.50+37.48%91438.63%
MELI230818P012300002023-06-07 2:22PM EDT2023-08-1897.5099.70103.50+5.60+6.09%22642.77%