Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C01230000 | 2024-03-14 12:06PM EDT | 2024-07-19 | 395.00 | 255.80 | 269.70 | 0.00 | - | 2 | 1 | 0.00% |
MELI240920C01230000 | 2024-01-26 11:03AM EDT | 2024-09-20 | 598.00 | 469.90 | 484.10 | 0.00 | - | 1 | 1 | 43.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510P01230000 | 2024-05-07 12:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 21 | 200.78% |
MELI240517P01230000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 1.08 | 0.00 | 2.00 | 0.00 | - | 13 | 7 | 97.95% |
MELI240621P01230000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 15.56 | 20.50 | 25.20 | 0.00 | - | 1 | 5 | 79.14% |
MELI240719P01230000 | 2024-05-01 11:25AM EDT | 2024-07-19 | 25.40 | 0.55 | 2.10 | 0.00 | - | 5 | 7 | 36.69% |
MELI240920P01230000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 18.00 | 9.20 | 11.60 | 0.00 | - | 3 | 6 | 37.39% |