Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI231201C01230000 | 2023-11-08 1:17PM EST | 2023-12-01 | 147.30 | 355.00 | 369.30 | 0.00 | - | - | 1 | 159.16% |
MELI231215C01230000 | 2023-11-16 2:33PM EST | 2023-12-15 | 248.00 | 356.90 | 371.90 | 0.00 | - | 1 | 14 | 74.52% |
MELI240315C01230000 | 2023-11-01 8:54AM EST | 2024-03-15 | 149.00 | 390.10 | 405.10 | 0.00 | - | 2 | 5 | 51.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI231201P01230000 | 2023-11-24 10:57AM EST | 2023-12-01 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 89.84% |
MELI231215P01230000 | 2023-11-27 11:42AM EST | 2023-12-15 | 0.76 | 0.00 | 3.10 | 0.00 | - | 2 | 50 | 59.55% |
MELI240119P01230000 | 2023-11-24 11:40AM EST | 2024-01-19 | 4.58 | 1.45 | 4.80 | 0.00 | - | 2 | 2 | 41.73% |
MELI240315P01230000 | 2023-11-07 10:17AM EST | 2024-03-15 | 57.80 | 15.30 | 19.40 | 0.00 | - | 1 | 7 | 41.04% |