MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1230.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609C01230000 | 2023-06-07 1:30PM EDT | 2023-06-09 | 10.20 | 4.80 | 11.80 | -25.20 | -71.19% | 26 | 9 | 58.01% |
| MELI230616C01230000 | 2023-06-07 3:42PM EDT | 2023-06-16 | 23.85 | 21.50 | 30.60 | -26.65 | -52.77% | 73 | 21 | 53.09% |
| MELI230623C01230000 | 2023-06-05 12:03PM EDT | 2023-06-23 | 42.70 | 29.60 | 39.60 | -32.30 | -43.07% | 1 | 5 | 48.83% |
| MELI230630C01230000 | 2023-06-07 2:01PM EDT | 2023-06-30 | 42.00 | 37.30 | 47.30 | -24.60 | -36.94% | 3 | 15 | 47.13% |
| MELI230721C01230000 | 2023-06-07 3:33PM EDT | 2023-07-21 | 62.40 | 59.70 | 62.30 | -23.84 | -27.64% | 21 | 49 | 43.05% |
| MELI230818C01230000 | 2023-06-07 11:56AM EDT | 2023-08-18 | 97.15 | 90.90 | 94.50 | -18.19 | -15.77% | 3 | 5 | 48.70% |
| MELI231215C01230000 | 2023-05-04 1:15PM EDT | 2023-12-15 | 192.70 | 198.80 | 209.60 | 0.00 | - | - | 1 | 61.57% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609P01230000 | 2023-06-07 3:57PM EDT | 2023-06-09 | 26.50 | 23.60 | 31.10 | +20.01 | +308.32% | 22 | 68 | 50.63% |
| MELI230616P01230000 | 2023-06-07 3:41PM EDT | 2023-06-16 | 44.73 | 42.00 | 46.20 | +21.73 | +94.48% | 19 | 49 | 44.87% |
| MELI230623P01230000 | 2023-05-31 9:41AM EDT | 2023-06-23 | 47.50 | 45.10 | 54.80 | 0.00 | - | 2 | 2 | 42.32% |
| MELI230630P01230000 | 2023-06-07 11:05AM EDT | 2023-06-30 | 53.33 | 50.30 | 61.30 | +14.33 | +36.74% | 10 | 3 | 40.72% |
| MELI230721P01230000 | 2023-06-07 2:34PM EDT | 2023-07-21 | 75.20 | 73.70 | 76.60 | +20.50 | +37.48% | 9 | 14 | 38.63% |
| MELI230818P01230000 | 2023-06-07 2:22PM EDT | 2023-08-18 | 97.50 | 99.70 | 103.50 | +5.60 | +6.09% | 2 | 26 | 42.77% |
© 2023 Yahoo. Tutti i diritti riservati.