MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1280.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.80 | -16.00% | 31 | 25 | 2023-06-02 | 37.40 | 0.00 | - | 2 | 29 |
| 20.30 | +5.07 | +33.29% | 5 | 16 | 2023-06-09 | 54.90 | 0.00 | - | 5 | 9 |
| 38.90 | +11.32 | +41.04% | 17 | 67 | 2023-06-16 | 46.80 | -14.40 | -23.53% | 2 | 39 |
| 38.50 | -3.52 | -8.38% | 1 | 3 | 2023-06-23 | 65.30 | 0.00 | - | 7 | 12 |
| 48.50 | +4.80 | +10.98% | 2 | 4 | 2023-06-30 | 64.37 | 0.00 | - | - | 4 |
| 58.00 | 0.00 | - | 1 | 2 | 2023-07-07 | - | - | - | - | - |
| 67.20 | +7.70 | +12.94% | 10 | 26 | 2023-07-21 | 81.60 | 0.00 | - | 2 | 22 |
| 92.20 | -24.95 | -21.30% | 4 | 19 | 2023-08-18 | 104.40 | 0.00 | - | 1 | 9 |
| 119.00 | +10.90 | +10.08% | 1 | 40 | 2023-09-15 | 111.20 | 0.00 | - | 1 | 24 |
| 217.00 | 0.00 | - | 1 | 23 | 2024-01-19 | 181.00 | 0.00 | - | 26 | 56 |
| 267.48 | -29.90 | -10.05% | 2 | 3 | 2024-06-21 | - | - | - | - | - |
| 357.12 | 0.00 | - | 1 | 2 | 2025-01-17 | 256.00 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.