Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.657,84 -677,88 (-1,12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01300000 | 2024-04-26 12:07PM EDT | 2024-04-26 | 85.58 | 102.10 | 113.60 | +46.14 | +116.99% | 1 | 5 | 97.36% |
| MELI240517C01300000 | 2024-04-26 11:57AM EDT | 2024-05-17 | 121.00 | 131.30 | 142.20 | +16.56 | +15.86% | 4 | 23 | 54.11% |
| MELI240524C01300000 | 2024-04-15 11:47AM EDT | 2024-05-24 | 176.11 | 136.10 | 147.70 | 0.00 | - | - | 2 | 51.11% |
| MELI240621C01300000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 150.11 | 156.00 | 166.00 | 0.00 | - | 1 | 29 | 49.12% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 173.39 | 171.80 | 182.00 | 0.00 | - | 2 | 3 | 46.85% |
| MELI240920C01300000 | 2024-02-27 1:24PM EDT | 2024-09-20 | 396.70 | 300.20 | 311.40 | 0.00 | - | 1 | 2 | 73.20% |
| MELI250117C01300000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 252.25 | 267.70 | 279.00 | +6.75 | +2.75% | 2 | 42 | 48.44% |
| MELI250620C01300000 | 2024-04-19 3:37PM EDT | 2025-06-20 | 302.00 | 330.20 | 344.00 | 0.00 | - | 3 | 4 | 50.28% |
| MELI260116C01300000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 388.50 | 392.00 | 410.00 | +13.50 | +3.60% | 2 | 10 | 50.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01300000 | 2024-04-26 11:27AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | -0.21 | -67.74% | 24 | 273 | 72.80% |
| MELI240503P01300000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 6.00 | 2.25 | 9.30 | -16.00 | -72.73% | 13 | 135 | 53.92% |
| MELI240510P01300000 | 2024-04-26 12:53PM EDT | 2024-05-10 | 22.03 | 16.00 | 21.20 | -11.97 | -35.21% | 4 | 116 | 51.65% |
| MELI240517P01300000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 23.78 | 20.70 | 25.60 | -11.96 | -33.46% | 3 | 159 | 49.40% |
| MELI240524P01300000 | 2024-04-26 1:13PM EDT | 2024-05-24 | 29.66 | 23.00 | 28.40 | -5.54 | -15.74% | 1 | 4 | 45.27% |
| MELI240531P01300000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 28.55 | 26.80 | 33.20 | -29.34 | -50.68% | 1 | 17 | 44.02% |
| MELI240621P01300000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 44.89 | 37.40 | 44.10 | -6.31 | -12.32% | 1 | 54 | 40.87% |
| MELI240719P01300000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 55.40 | 46.40 | 53.00 | 0.00 | - | 2 | 96 | 37.28% |
| MELI240920P01300000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 99.00 | 75.10 | 81.60 | 0.00 | - | 1 | 38 | 37.25% |
| MELI250117P01300000 | 2024-04-24 11:27AM EDT | 2025-01-17 | 120.20 | 110.20 | 119.60 | 0.00 | - | 2 | 246 | 36.41% |
| MELI250620P01300000 | 2024-04-09 1:57PM EDT | 2025-06-20 | 133.40 | 144.30 | 158.00 | 0.00 | - | 9 | 40 | 35.91% |
| MELI260116P01300000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 190.10 | 179.00 | 194.80 | 0.00 | - | 1 | 32 | 34.74% |
© 2024 Yahoo. Tutti i diritti riservati.