Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616C01300000 | 2022-08-10 9:30AM EDT | 2023-06-16 | 143.80 | 129.80 | 140.90 | +24.20 | +20.23% | 3 | 15 | 76.51% |
MELI240119C01300000 | 2022-08-05 12:32PM EDT | 2024-01-19 | 184.42 | 188.90 | 206.10 | 0.00 | - | 1 | 321 | 55.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616P01300000 | 2022-07-14 10:31AM EDT | 2023-06-16 | 671.06 | 365.10 | 377.80 | 0.00 | - | 1 | 3 | 129.60% |
MELI240119P01300000 | 2022-08-03 10:51AM EDT | 2024-01-19 | 499.40 | 405.70 | 419.40 | 0.00 | - | 2 | 155 | 79.59% |