Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
748,01 -1,29 (-0,17%)
Dopo ore: 04:32PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C013000002022-05-16 10:08AM EDT2022-05-200.820.000.650.00-1181235.35%
MELI220527C013000002022-05-10 10:54AM EDT2022-05-270.700.002.000.00-17147.61%
MELI220603C013000002022-05-18 3:59PM EDT2022-06-030.100.052.00-2.40-96.00%23113.57%
MELI220610C013000002022-05-16 12:07AM EDT2022-06-100.12-1.000.00--295.29%
MELI220617C013000002022-05-13 1:55PM EDT2022-06-171.400.002.25+0.40+40.00%518985.18%
MELI220624C013000002022-05-13 3:13PM EDT2022-06-240.600.002.400.00-151677.61%
MELI220916C013000002022-05-17 2:08PM EDT2022-09-1615.007.0011.400.00-117161.69%
MELI221021C013000002022-05-18 11:34AM EDT2022-10-2120.8012.0019.20+1.70+8.90%1661.60%
MELI230120C013000002022-05-18 2:31PM EDT2023-01-2034.5029.3035.90-4.90-12.44%657160.39%
MELI230616C013000002022-05-02 11:27AM EDT2023-06-1680.1056.0064.500.00-1859.33%
MELI240119C013000002022-05-18 2:02PM EDT2024-01-19104.2093.00103.00-10.80-9.39%232058.53%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P013000002022-05-11 1:40PM EDT2022-05-20602.01542.40557.400.00-30367.99%
MELI220610P013000002022-05-06 11:15AM EDT2022-06-10346.00542.80557.800.00-10131.68%
MELI220617P013000002022-05-16 1:35PM EDT2022-06-17499.00543.40558.400.00-115569.97%
MELI220916P013000002022-05-04 11:20AM EDT2022-09-16397.55548.20563.200.00-1513354.59%
MELI221021P013000002022-03-25 2:36PM EDT2022-10-21250.31363.90378.200.00-20210.00%
MELI230120P013000002022-05-18 11:34AM EDT2023-01-20540.55562.90577.20-82.35-13.22%260751.91%
MELI230616P013000002022-05-12 10:51AM EDT2023-06-16617.50579.00594.300.00-1152.75%
MELI240119P013000002022-05-10 11:36AM EDT2024-01-19607.10599.50616.600.00-110049.44%