Italia markets closed
Dow Jones
31.490,07 -1.164,52 (-3,57%) Nasdaq
11.418,15 -566,37 (-4,73%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0468 -0,0087 (-0,83%) BTC-EUR
27.819,48 -1.197,66 (-4,13%) CMC Crypto 200
650,43 -20,25 (-3,02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C01300000 | 2022-05-16 10:08AM EDT | 2022-05-20 | 0.82 | 0.00 | 0.65 | 0.00 | - | 1 | 181 | 235.35% |
| MELI220527C01300000 | 2022-05-10 10:54AM EDT | 2022-05-27 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 147.61% |
| MELI220603C01300000 | 2022-05-18 3:59PM EDT | 2022-06-03 | 0.10 | 0.05 | 2.00 | -2.40 | -96.00% | 2 | 3 | 113.57% |
| MELI220610C01300000 | 2022-05-16 12:07AM EDT | 2022-06-10 | 0.12 | - | 1.00 | 0.00 | - | - | 2 | 95.29% |
| MELI220617C01300000 | 2022-05-13 1:55PM EDT | 2022-06-17 | 1.40 | 0.00 | 2.25 | +0.40 | +40.00% | 5 | 189 | 85.18% |
| MELI220624C01300000 | 2022-05-13 3:13PM EDT | 2022-06-24 | 0.60 | 0.00 | 2.40 | 0.00 | - | 15 | 16 | 77.61% |
| MELI220916C01300000 | 2022-05-17 2:08PM EDT | 2022-09-16 | 15.00 | 7.00 | 11.40 | 0.00 | - | 1 | 171 | 61.69% |
| MELI221021C01300000 | 2022-05-18 11:34AM EDT | 2022-10-21 | 20.80 | 12.00 | 19.20 | +1.70 | +8.90% | 1 | 6 | 61.60% |
| MELI230120C01300000 | 2022-05-18 2:31PM EDT | 2023-01-20 | 34.50 | 29.30 | 35.90 | -4.90 | -12.44% | 6 | 571 | 60.39% |
| MELI230616C01300000 | 2022-05-02 11:27AM EDT | 2023-06-16 | 80.10 | 56.00 | 64.50 | 0.00 | - | 1 | 8 | 59.33% |
| MELI240119C01300000 | 2022-05-18 2:02PM EDT | 2024-01-19 | 104.20 | 93.00 | 103.00 | -10.80 | -9.39% | 2 | 320 | 58.53% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P01300000 | 2022-05-11 1:40PM EDT | 2022-05-20 | 602.01 | 542.40 | 557.40 | 0.00 | - | 3 | 0 | 367.99% |
| MELI220610P01300000 | 2022-05-06 11:15AM EDT | 2022-06-10 | 346.00 | 542.80 | 557.80 | 0.00 | - | 1 | 0 | 131.68% |
| MELI220617P01300000 | 2022-05-16 1:35PM EDT | 2022-06-17 | 499.00 | 543.40 | 558.40 | 0.00 | - | 1 | 155 | 69.97% |
| MELI220916P01300000 | 2022-05-04 11:20AM EDT | 2022-09-16 | 397.55 | 548.20 | 563.20 | 0.00 | - | 15 | 133 | 54.59% |
| MELI221021P01300000 | 2022-03-25 2:36PM EDT | 2022-10-21 | 250.31 | 363.90 | 378.20 | 0.00 | - | 20 | 21 | 0.00% |
| MELI230120P01300000 | 2022-05-18 11:34AM EDT | 2023-01-20 | 540.55 | 562.90 | 577.20 | -82.35 | -13.22% | 2 | 607 | 51.91% |
| MELI230616P01300000 | 2022-05-12 10:51AM EDT | 2023-06-16 | 617.50 | 579.00 | 594.30 | 0.00 | - | 1 | 1 | 52.75% |
| MELI240119P01300000 | 2022-05-10 11:36AM EDT | 2024-01-19 | 607.10 | 599.50 | 616.60 | 0.00 | - | 1 | 100 | 49.44% |
© 2022 Yahoo. Tutti i diritti riservati.
