MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C01300000 | 2022-11-30 9:40AM EST | 2022-12-16 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 60 | 77.98% |
| MELI221223C01300000 | 2022-12-01 12:40PM EST | 2022-12-23 | 0.60 | 0.85 | 3.30 | 0.00 | - | 21 | 26 | 71.84% |
| MELI221230C01300000 | 2022-12-01 10:52AM EST | 2022-12-30 | 0.85 | 0.00 | 5.80 | 0.00 | - | 10 | 20 | 65.57% |
| MELI230120C01300000 | 2022-12-02 12:49PM EST | 2023-01-20 | 3.60 | 2.40 | 4.30 | -0.40 | -10.00% | 2 | 678 | 50.51% |
| MELI230317C01300000 | 2022-12-02 12:09PM EST | 2023-03-17 | 23.80 | 17.30 | 26.50 | +0.89 | +3.88% | 1 | 20 | 54.30% |
| MELI230616C01300000 | 2022-11-30 9:39AM EST | 2023-06-16 | 45.00 | 51.40 | 61.30 | 0.00 | - | 1 | 54 | 56.19% |
| MELI240119C01300000 | 2022-12-02 3:15PM EST | 2024-01-19 | 130.43 | 114.00 | 131.40 | +6.03 | +4.85% | 1 | 384 | 56.56% |
| MELI250117C01300000 | 2022-11-11 12:38PM EST | 2025-01-17 | 245.96 | 206.00 | 224.00 | 0.00 | - | - | 1 | 58.11% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P01300000 | 2022-09-16 8:58AM EST | 2022-12-16 | 381.30 | 536.60 | 551.60 | 0.00 | - | 1 | 2 | 412.73% |
| MELI230120P01300000 | 2022-11-30 1:30PM EST | 2023-01-20 | 411.20 | 348.30 | 361.70 | 0.00 | - | 225 | 468 | 58.44% |
| MELI230317P01300000 | 2022-10-12 9:02AM EST | 2023-03-17 | 486.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230616P01300000 | 2022-11-30 10:53AM EST | 2023-06-16 | 430.55 | 377.50 | 392.30 | 0.00 | - | 1 | 5 | 47.70% |
| MELI240119P01300000 | 2022-11-30 9:47AM EST | 2024-01-19 | 460.00 | 414.50 | 431.80 | 0.00 | - | 1 | 151 | 44.51% |
| MELI250117P01300000 | 2022-11-11 3:05PM EST | 2025-01-17 | 484.90 | 466.00 | 484.00 | 0.00 | - | - | 1 | 42.45% |
© 2022 Yahoo. Tutti i diritti riservati.
