Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216C013000002022-11-30 9:40AM EST2022-12-160.100.001.750.00-16077.98%
MELI221223C013000002022-12-01 12:40PM EST2022-12-230.600.853.300.00-212671.84%
MELI221230C013000002022-12-01 10:52AM EST2022-12-300.850.005.800.00-102065.57%
MELI230120C013000002022-12-02 12:49PM EST2023-01-203.602.404.30-0.40-10.00%267850.51%
MELI230317C013000002022-12-02 12:09PM EST2023-03-1723.8017.3026.50+0.89+3.88%12054.30%
MELI230616C013000002022-11-30 9:39AM EST2023-06-1645.0051.4061.300.00-15456.19%
MELI240119C013000002022-12-02 3:15PM EST2024-01-19130.43114.00131.40+6.03+4.85%138456.56%
MELI250117C013000002022-11-11 12:38PM EST2025-01-17245.96206.00224.000.00--158.11%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216P013000002022-09-16 8:58AM EST2022-12-16381.30536.60551.600.00-12412.73%
MELI230120P013000002022-11-30 1:30PM EST2023-01-20411.20348.30361.700.00-22546858.44%
MELI230317P013000002022-10-12 9:02AM EST2023-03-17486.150.000.000.00--10.00%
MELI230616P013000002022-11-30 10:53AM EST2023-06-16430.55377.50392.300.00-1547.70%
MELI240119P013000002022-11-30 9:47AM EST2024-01-19460.00414.50431.800.00-115144.51%
MELI250117P013000002022-11-11 3:05PM EST2025-01-17484.90466.00484.000.00--142.45%