Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
8.30 | -11.70 | -58.50% | 10 | 31 | 2023-09-29 | 38.90 | -2.10 | -5.12% | 3 | 22 |
51.00 | 0.00 | - | 7 | 8 | 2023-10-06 | 57.85 | +10.05 | +21.03% | 2 | 6 |
123.50 | 0.00 | - | 1 | 0 | 2023-10-13 | 26.45 | 0.00 | - | - | 3 |
37.80 | -4.70 | -11.06% | 5 | 27 | 2023-10-20 | 64.90 | -0.20 | -0.31% | 6 | 41 |
72.00 | -9.60 | -11.76% | 2 | 45 | 2023-11-17 | 100.00 | 0.00 | - | 1 | 43 |
100.00 | 0.00 | - | 1 | 59 | 2023-12-15 | 99.20 | +5.10 | +5.42% | 1 | 10 |
111.40 | -10.20 | -8.39% | 2 | 99 | 2024-01-19 | 130.80 | +8.90 | +7.30% | 1 | 147 |
223.87 | 0.00 | - | 1 | 5 | 2024-03-15 | 132.30 | 0.00 | - | 1 | 3 |
302.40 | 0.00 | - | 2 | 8 | 2024-06-21 | 147.10 | 0.00 | - | 1 | 9 |
378.00 | 0.00 | - | 2 | 22 | 2025-01-17 | 189.87 | 0.00 | - | 1 | 5 |