Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
756,01-78,87 (-9,45%)
Al 02:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C014200002022-04-21 3:44PM EDT2022-05-202.800.000.650.00-124264.06%
MELI220603C014200002022-05-02 12:32PM EDT2022-06-033.400.000.850.00-34114.21%
MELI220617C014200002022-04-29 1:09PM EDT2022-06-178.450.002.050.00-15793.97%
MELI220916C014200002022-05-12 1:33PM EDT2022-09-167.105.107.400.00-110362.86%
MELI221021C014200002022-05-16 12:07AM EDT2022-10-2115.106.8013.000.00--160.80%
MELI230120C014200002022-04-22 2:08PM EDT2023-01-2062.8219.6026.300.00-62459.20%
MELI230616C014200002022-05-18 11:59AM EDT2023-06-1654.0042.1051.40-0.90-1.64%141258.13%
MELI240119C014200002022-04-29 11:32AM EDT2024-01-19166.5577.0085.600.00-2657.33%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P014200002022-05-03 9:34AM EDT2022-05-20411.32653.20668.000.00-432370.00%
MELI220527P014200002022-05-09 9:40AM EDT2022-05-27530.50653.80668.800.00-20209.24%
MELI220603P014200002022-05-05 3:36PM EDT2022-06-03522.70653.00668.000.00-10155.47%
MELI220617P014200002022-05-13 11:11AM EDT2022-06-17630.00654.00669.000.00-40119.75%
MELI220916P014200002022-05-17 12:33PM EDT2022-09-16610.50655.40670.400.00-210863.25%
MELI221021P014200002022-05-13 9:30AM EDT2022-10-21677.60657.60672.600.00-11559.13%
MELI230120P014200002022-05-11 9:44AM EDT2023-01-20681.94665.60679.600.00-15353.73%
MELI240119P014200002022-05-12 9:37AM EDT2024-01-19799.90695.60713.400.00-1247.67%