MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230602C014200002023-05-25 3:17PM EDT2023-06-020.400.104.700.00-21156.67%
MELI230609C014200002023-05-26 12:10PM EDT2023-06-094.202.603.80+1.66+65.35%1240.72%
MELI230616C014200002023-05-26 12:47PM EDT2023-06-1610.107.0010.40+2.73+37.04%45843.27%
MELI230623C014200002023-05-24 10:03AM EDT2023-06-2315.605.9015.800.00-1142.94%
MELI230630C014200002023-05-26 10:38AM EDT2023-06-3015.0010.2020.00-27.68-64.85%257241.85%
MELI230721C014200002023-05-23 12:38PM EDT2023-07-2140.9828.6033.800.00-1341.37%
MELI230818C014200002023-05-23 1:14PM EDT2023-08-1874.2055.9062.600.00-1346.71%
MELI230915C014200002023-04-14 2:27PM EDT2023-09-15114.4078.6086.600.00-51249.25%
MELI231215C014200002023-05-26 12:58PM EDT2023-12-15134.20123.60135.60-34.90-20.64%2949.53%
MELI240119C014200002023-05-08 12:54PM EDT2024-01-19142.10139.20150.100.00-112349.24%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230616P014200002023-05-22 1:05PM EDT2023-06-1682.86137.90149.600.00-31645.26%
MELI230721P014200002023-05-15 1:53PM EDT2023-07-21153.40155.50164.200.00--136.91%
MELI230818P014200002023-03-31 1:43PM EDT2023-08-18192.50192.70205.600.00-1149.02%
MELI230915P014200002023-05-19 1:04PM EDT2023-09-15176.78190.00194.700.00-4438.20%
MELI231215P014200002023-05-26 2:27PM EDT2023-12-15228.10224.40239.40+228.10-1040.52%
MELI240119P014200002023-04-17 10:58AM EDT2024-01-19250.80214.80228.800.00-7834.76%
MELI240621P014200002023-05-25 3:03PM EDT2024-06-21298.70274.60291.700.00--139.06%
MELI250117P014200002023-05-12 1:42PM EDT2025-01-17334.80316.80330.400.00--237.40%