MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01420000 | 2023-05-25 3:17PM EDT | 2023-06-02 | 0.40 | 0.10 | 4.70 | 0.00 | - | 2 | 11 | 56.67% |
| MELI230609C01420000 | 2023-05-26 12:10PM EDT | 2023-06-09 | 4.20 | 2.60 | 3.80 | +1.66 | +65.35% | 1 | 2 | 40.72% |
| MELI230616C01420000 | 2023-05-26 12:47PM EDT | 2023-06-16 | 10.10 | 7.00 | 10.40 | +2.73 | +37.04% | 4 | 58 | 43.27% |
| MELI230623C01420000 | 2023-05-24 10:03AM EDT | 2023-06-23 | 15.60 | 5.90 | 15.80 | 0.00 | - | 1 | 1 | 42.94% |
| MELI230630C01420000 | 2023-05-26 10:38AM EDT | 2023-06-30 | 15.00 | 10.20 | 20.00 | -27.68 | -64.85% | 257 | 2 | 41.85% |
| MELI230721C01420000 | 2023-05-23 12:38PM EDT | 2023-07-21 | 40.98 | 28.60 | 33.80 | 0.00 | - | 1 | 3 | 41.37% |
| MELI230818C01420000 | 2023-05-23 1:14PM EDT | 2023-08-18 | 74.20 | 55.90 | 62.60 | 0.00 | - | 1 | 3 | 46.71% |
| MELI230915C01420000 | 2023-04-14 2:27PM EDT | 2023-09-15 | 114.40 | 78.60 | 86.60 | 0.00 | - | 5 | 12 | 49.25% |
| MELI231215C01420000 | 2023-05-26 12:58PM EDT | 2023-12-15 | 134.20 | 123.60 | 135.60 | -34.90 | -20.64% | 2 | 9 | 49.53% |
| MELI240119C01420000 | 2023-05-08 12:54PM EDT | 2024-01-19 | 142.10 | 139.20 | 150.10 | 0.00 | - | 1 | 123 | 49.24% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01420000 | 2023-05-22 1:05PM EDT | 2023-06-16 | 82.86 | 137.90 | 149.60 | 0.00 | - | 3 | 16 | 45.26% |
| MELI230721P01420000 | 2023-05-15 1:53PM EDT | 2023-07-21 | 153.40 | 155.50 | 164.20 | 0.00 | - | - | 1 | 36.91% |
| MELI230818P01420000 | 2023-03-31 1:43PM EDT | 2023-08-18 | 192.50 | 192.70 | 205.60 | 0.00 | - | 1 | 1 | 49.02% |
| MELI230915P01420000 | 2023-05-19 1:04PM EDT | 2023-09-15 | 176.78 | 190.00 | 194.70 | 0.00 | - | 4 | 4 | 38.20% |
| MELI231215P01420000 | 2023-05-26 2:27PM EDT | 2023-12-15 | 228.10 | 224.40 | 239.40 | +228.10 | - | 1 | 0 | 40.52% |
| MELI240119P01420000 | 2023-04-17 10:58AM EDT | 2024-01-19 | 250.80 | 214.80 | 228.80 | 0.00 | - | 7 | 8 | 34.76% |
| MELI240621P01420000 | 2023-05-25 3:03PM EDT | 2024-06-21 | 298.70 | 274.60 | 291.70 | 0.00 | - | - | 1 | 39.06% |
| MELI250117P01420000 | 2023-05-12 1:42PM EDT | 2025-01-17 | 334.80 | 316.80 | 330.40 | 0.00 | - | - | 2 | 37.40% |
© 2023 Yahoo. Tutti i diritti riservati.