Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.285,76-7,52 (-0,58%)
Al 02:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230922C014200002023-09-21 10:00AM EDT2023-09-220.240.000.050.00-182865.63%
MELI230929C014200002023-09-20 12:54PM EDT2023-09-294.900.051.500.00-11339.76%
MELI231006C014200002023-09-13 11:47AM EDT2023-10-0628.492.303.900.00-8435.91%
MELI231013C014200002023-09-21 11:28AM EDT2023-10-138.835.207.000.00-2534.82%
MELI231020C014200002023-09-21 11:27AM EDT2023-10-2013.239.6010.500.00-24734.49%
MELI231027C014200002023-09-19 11:07AM EDT2023-10-2726.7014.5018.300.00-4538.01%
MELI231117C014200002023-09-21 3:59PM EDT2023-11-1742.9038.6043.500.00-15145.14%
MELI231215C014200002023-09-19 11:36AM EDT2023-12-1574.9354.6058.400.00-14343.52%
MELI240119C014200002023-09-21 2:00PM EDT2024-01-1982.1073.8076.400.00-213543.08%
MELI240315C014200002023-08-17 1:01PM EDT2024-03-15108.26161.50170.000.00--160.95%
MELI240621C014200002023-09-08 1:01PM EDT2024-06-21255.68153.50161.300.00-202847.84%
MELI250117C014200002023-08-31 2:01PM EDT2025-01-17310.00236.10245.200.00-12150.23%
MELI250620C014200002023-09-11 10:43AM EDT2025-06-20387.50288.00300.000.00-4151.03%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230922P014200002023-09-19 10:33AM EDT2023-09-2283.85130.20136.700.00-10124.71%
MELI230929P014200002023-09-20 2:16PM EDT2023-09-2980.20130.30137.300.00-2846.36%
MELI231006P014200002023-09-22 11:58AM EDT2023-10-06124.68126.30136.80+42.64+51.97%11232.50%
MELI231013P014200002023-09-07 3:00PM EDT2023-10-1347.67129.80138.400.00--130.16%
MELI231020P014200002023-09-19 10:59AM EDT2023-10-20106.69137.30141.200.00-33230.29%
MELI231027P014200002023-09-15 12:50PM EDT2023-10-2770.98135.50147.100.00--1833.24%
MELI231117P014200002023-09-06 12:17PM EDT2023-11-1797.20160.90166.600.00-5838.87%
MELI231215P014200002023-05-26 2:27PM EDT2023-12-15228.10242.00254.400.00-1166.71%
MELI240119P014200002023-09-21 1:04PM EDT2024-01-19180.00185.00189.400.00-11735.46%
MELI240315P014200002023-09-01 9:56AM EDT2024-03-15163.34206.80213.300.00-1136.36%
MELI240621P014200002023-09-13 11:08AM EDT2024-06-21198.40235.50246.100.00-11136.69%
MELI250117P014200002023-08-10 1:18PM EDT2025-01-17271.70232.10244.400.00-2427.33%
MELI250620P014200002023-09-07 9:30AM EDT2025-06-20275.00306.20318.000.00-1234.70%