Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.684,18 -734,30 (-1,22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01420000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 1.41 | 0.00 | 1.25 | -1.09 | -43.60% | 24 | 24 | 19.39% |
| MELI240503C01420000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 30.70 | 32.30 | 35.60 | +5.70 | +22.80% | 14 | 7 | 50.61% |
| MELI240510C01420000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 60.40 | 53.40 | 62.00 | +23.10 | +61.93% | 10 | 6 | 56.44% |
| MELI240517C01420000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 65.50 | 61.60 | 64.20 | +21.76 | +49.75% | 8 | 13 | 50.38% |
| MELI240531C01420000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 43.30 | 69.80 | 77.00 | 0.00 | - | 1 | 1 | 47.38% |
| MELI240621C01420000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 91.92 | 86.90 | 89.30 | +26.52 | +40.55% | 1 | 34 | 43.21% |
| MELI240719C01420000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 92.00 | 103.30 | 106.50 | 0.00 | - | 2 | 12 | 41.74% |
| MELI240920C01420000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 149.20 | 144.50 | 151.10 | +7.22 | +5.09% | 1 | 11 | 44.16% |
| MELI250117C01420000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 209.58 | 202.80 | 214.00 | +19.58 | +10.31% | 1 | 24 | 46.11% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 247.50 | 268.00 | 282.00 | 0.00 | - | 1 | 1 | 48.25% |
| MELI260116C01420000 | 2024-04-15 3:55PM EDT | 2026-01-16 | 360.00 | 334.00 | 352.00 | 0.00 | - | 1 | 2 | 49.27% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01420000 | 2024-04-26 3:39PM EDT | 2024-04-26 | 11.79 | 9.20 | 17.00 | -47.63 | -80.16% | 6 | 29 | 27.66% |
| MELI240503P01420000 | 2024-04-25 2:18PM EDT | 2024-05-03 | 54.46 | 43.10 | 46.50 | -21.44 | -28.25% | 1 | 8 | 46.87% |
| MELI240510P01420000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 76.80 | 62.10 | 68.90 | -11.80 | -13.32% | 1 | 3 | 50.98% |
| MELI240517P01420000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 70.80 | 68.90 | 72.80 | -25.20 | -26.25% | 5 | 39 | 47.40% |
| MELI240621P01420000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 92.50 | 88.00 | 91.20 | 0.00 | - | 5 | 65 | 37.76% |
| MELI240719P01420000 | 2024-04-19 12:29PM EDT | 2024-07-19 | 133.53 | 98.70 | 102.00 | 0.00 | - | 1 | 15 | 34.91% |
| MELI240920P01420000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 156.20 | 124.40 | 135.00 | 0.00 | - | 1 | 15 | 35.71% |
| MELI250117P01420000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 167.58 | 164.40 | 172.90 | +7.48 | +4.67% | 1 | 9 | 34.53% |
| MELI250620P01420000 | 2024-02-13 3:58PM EDT | 2025-06-20 | 155.00 | 162.00 | 177.00 | 0.00 | - | 1 | 3 | 28.19% |
© 2024 Yahoo. Tutti i diritti riservati.