Italia markets close in 2 hours 47 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.595,30+15,81 (+1,00%)
Alla chiusura: 04:00PM EST
1.601,94 +6,64 (+0,42%)
Preborsa: 08:37AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240315C014200002023-11-24 9:39AM EST2024-03-15199.71220.00233.200.00-51197.84%
MELI240517C014200002024-01-04 2:45PM EST2024-05-17214.53397.20411.500.00-43112.44%
MELI240621C014200002023-12-13 12:57PM EST2024-06-21290.40326.30338.500.00-33170.56%
MELI240719C014200002023-11-30 10:39AM EST2024-07-19303.97277.50289.600.00-5750.86%
MELI240920C014200002024-01-22 1:13PM EST2024-09-20450.90421.30433.900.00--875.02%
MELI250117C014200002023-11-21 12:24PM EST2025-01-17325.13380.00394.100.00-42452.00%
MELI250620C014200002023-09-11 9:43AM EST2025-06-20387.50262.00275.500.00-4125.40%
MELI260116C014200002024-02-23 10:49AM EST2026-01-16500.450.000.000.00-110.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240301P014200002024-02-29 9:31AM EST2024-03-012.620.000.000.00-5950.00%
MELI240315P014200002024-02-28 3:49PM EST2024-03-153.200.000.000.00-37212.50%
MELI240322P014200002024-02-27 2:10PM EST2024-03-225.380.000.000.00-101312.50%
MELI240405P014200002024-02-29 10:19AM EST2024-04-059.430.000.000.00-5106.25%
MELI240419P014200002024-02-23 3:54PM EST2024-04-1914.150.000.000.00-776.25%
MELI240517P014200002024-02-23 3:45PM EST2024-05-1734.300.000.000.00-8106.25%
MELI240621P014200002024-02-27 3:55PM EST2024-06-2146.900.000.000.00-1533.13%
MELI240719P014200002024-02-07 10:52AM EST2024-07-1952.700.000.000.00-3173.13%
MELI240920P014200002023-12-20 12:40PM EST2024-09-2095.4074.8082.300.00--334.47%
MELI250117P014200002024-02-23 2:00PM EST2025-01-17113.300.000.000.00-183.13%
MELI250620P014200002024-02-13 2:58PM EST2025-06-20155.000.000.000.00-131.56%