Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
34.029,65 -40,77 (-0,12%) Nasdaq
13.242,19 +18,21 (+0,14%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
89,79 +0,16 (+0,18%) Bitcoin EUR
24.921,69 -112,45 (-0,45%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230922C01420000 | 2023-09-21 10:00AM EDT | 2023-09-22 | 0.24 | 0.00 | 0.05 | 0.00 | - | 18 | 28 | 65.63% |
| MELI230929C01420000 | 2023-09-20 12:54PM EDT | 2023-09-29 | 4.90 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 39.76% |
| MELI231006C01420000 | 2023-09-13 11:47AM EDT | 2023-10-06 | 28.49 | 2.30 | 3.90 | 0.00 | - | 8 | 4 | 35.91% |
| MELI231013C01420000 | 2023-09-21 11:28AM EDT | 2023-10-13 | 8.83 | 5.20 | 7.00 | 0.00 | - | 2 | 5 | 34.82% |
| MELI231020C01420000 | 2023-09-21 11:27AM EDT | 2023-10-20 | 13.23 | 9.60 | 10.50 | 0.00 | - | 2 | 47 | 34.49% |
| MELI231027C01420000 | 2023-09-19 11:07AM EDT | 2023-10-27 | 26.70 | 14.50 | 18.30 | 0.00 | - | 4 | 5 | 38.01% |
| MELI231117C01420000 | 2023-09-21 3:59PM EDT | 2023-11-17 | 42.90 | 38.60 | 43.50 | 0.00 | - | 1 | 51 | 45.14% |
| MELI231215C01420000 | 2023-09-19 11:36AM EDT | 2023-12-15 | 74.93 | 54.60 | 58.40 | 0.00 | - | 1 | 43 | 43.52% |
| MELI240119C01420000 | 2023-09-21 2:00PM EDT | 2024-01-19 | 82.10 | 73.80 | 76.40 | 0.00 | - | 2 | 135 | 43.08% |
| MELI240315C01420000 | 2023-08-17 1:01PM EDT | 2024-03-15 | 108.26 | 161.50 | 170.00 | 0.00 | - | - | 1 | 60.95% |
| MELI240621C01420000 | 2023-09-08 1:01PM EDT | 2024-06-21 | 255.68 | 153.50 | 161.30 | 0.00 | - | 20 | 28 | 47.84% |
| MELI250117C01420000 | 2023-08-31 2:01PM EDT | 2025-01-17 | 310.00 | 236.10 | 245.20 | 0.00 | - | 1 | 21 | 50.23% |
| MELI250620C01420000 | 2023-09-11 10:43AM EDT | 2025-06-20 | 387.50 | 288.00 | 300.00 | 0.00 | - | 4 | 1 | 51.03% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230922P01420000 | 2023-09-19 10:33AM EDT | 2023-09-22 | 83.85 | 130.20 | 136.70 | 0.00 | - | 1 | 0 | 124.71% |
| MELI230929P01420000 | 2023-09-20 2:16PM EDT | 2023-09-29 | 80.20 | 130.30 | 137.30 | 0.00 | - | 2 | 8 | 46.36% |
| MELI231006P01420000 | 2023-09-22 11:58AM EDT | 2023-10-06 | 124.68 | 126.30 | 136.80 | +42.64 | +51.97% | 1 | 12 | 32.50% |
| MELI231013P01420000 | 2023-09-07 3:00PM EDT | 2023-10-13 | 47.67 | 129.80 | 138.40 | 0.00 | - | - | 1 | 30.16% |
| MELI231020P01420000 | 2023-09-19 10:59AM EDT | 2023-10-20 | 106.69 | 137.30 | 141.20 | 0.00 | - | 3 | 32 | 30.29% |
| MELI231027P01420000 | 2023-09-15 12:50PM EDT | 2023-10-27 | 70.98 | 135.50 | 147.10 | 0.00 | - | - | 18 | 33.24% |
| MELI231117P01420000 | 2023-09-06 12:17PM EDT | 2023-11-17 | 97.20 | 160.90 | 166.60 | 0.00 | - | 5 | 8 | 38.87% |
| MELI231215P01420000 | 2023-05-26 2:27PM EDT | 2023-12-15 | 228.10 | 242.00 | 254.40 | 0.00 | - | 1 | 1 | 66.71% |
| MELI240119P01420000 | 2023-09-21 1:04PM EDT | 2024-01-19 | 180.00 | 185.00 | 189.40 | 0.00 | - | 1 | 17 | 35.46% |
| MELI240315P01420000 | 2023-09-01 9:56AM EDT | 2024-03-15 | 163.34 | 206.80 | 213.30 | 0.00 | - | 1 | 1 | 36.36% |
| MELI240621P01420000 | 2023-09-13 11:08AM EDT | 2024-06-21 | 198.40 | 235.50 | 246.10 | 0.00 | - | 1 | 11 | 36.69% |
| MELI250117P01420000 | 2023-08-10 1:18PM EDT | 2025-01-17 | 271.70 | 232.10 | 244.40 | 0.00 | - | 2 | 4 | 27.33% |
| MELI250620P01420000 | 2023-09-07 9:30AM EDT | 2025-06-20 | 275.00 | 306.20 | 318.00 | 0.00 | - | 1 | 2 | 34.70% |
© 2023 Yahoo. Tutti i diritti riservati.
