Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
183.20 | 0.00 | - | 1 | 1 | 2023-12-08 | 1.39 | 0.00 | - | 4 | 4 |
177.00 | 0.00 | - | 1 | 88 | 2023-12-15 | 2.95 | 0.00 | - | 1 | 64 |
86.00 | 0.00 | - | 1 | 26 | 2023-12-22 | 3.03 | 0.00 | - | 10 | 22 |
83.50 | 0.00 | - | - | 1 | 2023-12-29 | 6.00 | 0.00 | - | 1 | 12 |
194.31 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
187.40 | 0.00 | - | 1 | 153 | 2024-01-19 | 14.00 | 0.00 | - | 1 | 45 |
113.30 | 0.00 | - | - | 2 | 2024-02-16 | 18.15 | 0.00 | - | 1 | 2 |
199.71 | 0.00 | - | 5 | 11 | 2024-03-15 | 48.80 | 0.00 | - | 2 | 9 |
245.00 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
154.13 | 0.00 | - | 1 | 26 | 2024-06-21 | 81.30 | 0.00 | - | 50 | 52 |
303.97 | 0.00 | - | 5 | 7 | 2024-07-19 | - | - | - | - | - |
325.13 | 0.00 | - | 4 | 24 | 2025-01-17 | 237.30 | 0.00 | - | 1 | 6 |
387.50 | 0.00 | - | 4 | 1 | 2025-06-20 | 275.00 | 0.00 | - | 1 | 2 |