Italia markets close in 4 hours 38 minutes
FTSE MIB
34.700,73 +361,41 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,92 +0,66 (+0,83%) Bitcoin EUR
58.458,70 +1.749,99 (+3,09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1460.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.00 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.05 | 0.00 | - | 7 | 0 |
| 191.94 | 0.00 | - | 1 | 42 | 2024-05-17 | 1.68 | 0.00 | - | 1 | 51 |
| 97.00 | 0.00 | - | - | 1 | 2024-05-24 | 2.40 | 0.00 | - | 10 | 0 |
| 185.88 | 0.00 | - | 2 | 2 | 2024-06-07 | 3.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 11.00 | 0.00 | - | 2 | 1 |
| 221.10 | 0.00 | - | 2 | 33 | 2024-06-21 | 6.85 | 0.00 | - | 2 | 22 |
| 110.12 | 0.00 | - | 3 | 6 | 2024-07-19 | 17.20 | 0.00 | - | 1 | 35 |
| 162.40 | 0.00 | - | 1 | 13 | 2024-09-20 | 39.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 82.18 | 0.00 | - | - | 0 |
| 359.88 | 0.00 | - | 2 | 13 | 2025-01-17 | 152.47 | 0.00 | - | 1 | 7 |
| 252.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 288.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 198.00 | 0.00 | - | 1 | 0 |
| 500.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 171.65 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.