Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.126,76 +686,11 (+1,17%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1490.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01490000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 68.00 | 134.60 | 148.70 | 0.00 | - | 3 | 6 | 62.47% |
| MELI240517C01490000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 190.00 | 142.40 | 153.00 | +122.00 | +179.41% | 1 | 13 | 48.79% |
| MELI240524C01490000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 160.44 | 147.90 | 157.80 | +100.91 | +169.51% | 30 | 30 | 44.38% |
| MELI240607C01490000 | 2024-04-26 12:05PM EDT | 2024-06-07 | 41.47 | 156.10 | 166.80 | 0.00 | - | 1 | 1 | 40.55% |
| MELI240621C01490000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 173.83 | 168.10 | 176.00 | +80.03 | +85.32% | 1 | 9 | 39.27% |
| MELI240719C01490000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 226.60 | 184.90 | 196.00 | +110.67 | +95.46% | 5 | 8 | 39.49% |
| MELI240920C01490000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 165.16 | 234.60 | 247.90 | 0.00 | - | 3 | 11 | 43.99% |
| MELI260116C01490000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 470.00 | 452.00 | 470.00 | +107.00 | +29.48% | 1 | 8 | 49.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01490000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 1.25 | 0.50 | 3.60 | -66.57 | -98.16% | 1 | 5 | 49.96% |
| MELI240517P01490000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.31 | 3.00 | 4.00 | -57.44 | -94.55% | 63 | 59 | 34.83% |
| MELI240607P01490000 | 2024-04-25 2:25PM EDT | 2024-06-07 | 146.55 | 12.10 | 15.40 | 0.00 | - | - | 1 | 32.61% |
| MELI240719P01490000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 31.00 | 31.00 | 36.00 | -120.22 | -79.50% | 2 | 10 | 31.46% |
| MELI240920P01490000 | 2024-04-17 3:12PM EDT | 2024-09-20 | 181.50 | 67.20 | 74.00 | 0.00 | - | 10 | 89 | 34.61% |
| MELI260116P01490000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 263.70 | 194.90 | 209.00 | 0.00 | - | 4 | 5 | 33.98% |
© 2024 Yahoo. Tutti i diritti riservati.