Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
199.00 | +131.00 | +192.65% | 1 | 6 | 2024-05-10 | 1.25 | 0.00 | - | 1 | 6 |
212.00 | +22.00 | +11.58% | 1 | 13 | 2024-05-17 | 1.68 | 0.00 | - | 3 | 89 |
160.44 | 0.00 | - | 30 | 28 | 2024-05-24 | - | - | - | - | - |
188.58 | 0.00 | - | 2 | 2 | 2024-05-31 | 3.60 | -2.40 | -40.00% | 64 | 50 |
192.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 5.25 | -4.54 | -46.37% | 2 | 3 |
173.83 | 0.00 | - | 1 | 8 | 2024-06-21 | 9.80 | -6.00 | -37.97% | 2 | 3 |
226.60 | 0.00 | - | 5 | 6 | 2024-07-19 | 19.80 | -11.20 | -36.13% | 1 | 12 |
165.16 | 0.00 | - | 3 | 11 | 2024-09-20 | 181.50 | 0.00 | - | 10 | 89 |
470.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 263.70 | 0.00 | - | 4 | 5 |