Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.254,92-35,61 (-2,76%)
Al 12:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230929C015000002023-09-26 9:46AM EDT2023-09-290.200.050.35+0.07+53.85%63868.31%
MELI231006C015000002023-09-26 10:20AM EDT2023-10-060.050.051.80-1.12-95.73%25750.46%
MELI231013C015000002023-09-22 11:18AM EDT2023-10-131.850.152.550.00-31346.97%
MELI231020C015000002023-09-25 2:29PM EDT2023-10-202.701.252.400.00-9039.39%
MELI231027C015000002023-09-14 11:15AM EDT2023-10-2724.002.504.800.00-2340.21%
MELI231117C015000002023-09-26 10:15AM EDT2023-11-1718.4916.0018.50-1.84-9.05%55445.33%
MELI231215C015000002023-09-26 9:51AM EDT2023-12-1530.1027.6029.90-2.40-7.38%95643.61%
MELI240119C015000002023-09-26 10:53AM EDT2024-01-1947.0042.3045.00-5.60-10.65%133843.21%
MELI240315C015000002023-09-13 12:18PM EDT2024-03-15128.5072.4077.200.00-12646.11%
MELI240621C015000002023-09-25 12:17PM EDT2024-06-21127.84115.50124.200.00-12948.26%
MELI250117C015000002023-09-20 12:55PM EDT2025-01-17244.99193.60206.600.00-13550.66%
MELI250620C015000002023-09-18 2:42PM EDT2025-06-20325.53241.80257.300.00-1250.59%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230929P015000002023-08-23 2:20PM EDT2023-09-29240.50216.00231.000.00-200.00%
MELI231006P015000002023-09-12 11:19AM EDT2023-10-06113.00239.60252.400.00-1050.46%
MELI231020P015000002023-09-08 3:54PM EDT2023-10-20102.30239.60249.800.00-1145.34%
MELI231117P015000002023-09-19 9:57AM EDT2023-11-17170.50246.40258.300.00-2840.75%
MELI231215P015000002023-09-06 9:48AM EDT2023-12-15150.00255.80268.000.00-5039.51%
MELI240119P015000002023-09-19 10:04AM EDT2024-01-19205.10265.30273.700.00-213035.85%
MELI240315P015000002023-09-14 10:17AM EDT2024-03-15218.40281.60291.000.00-1235.83%
MELI240621P015000002023-09-11 11:00AM EDT2024-06-21231.91309.50320.300.00-162136.33%
MELI250117P015000002023-09-19 1:06PM EDT2025-01-17309.00349.70363.100.00-1835.12%
MELI260116P015000002023-09-25 9:35AM EDT2026-01-16395.12405.20421.500.00-2034.28%