Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.980,63 -850,78 (-1,42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01500000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 9.70 | 8.20 | 13.00 | +2.70 | +38.57% | 38 | 41 | 52.14% |
| MELI240510C01500000 | 2024-04-26 2:06PM EDT | 2024-05-10 | 29.00 | 25.40 | 29.80 | +13.00 | +81.25% | 5 | 16 | 56.34% |
| MELI240517C01500000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 33.00 | 30.60 | 34.80 | +11.20 | +51.38% | 188 | 111 | 50.30% |
| MELI240524C01500000 | 2024-04-26 2:24PM EDT | 2024-05-24 | 33.38 | 35.10 | 42.00 | +8.38 | +33.52% | 3 | 1 | 50.14% |
| MELI240531C01500000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 33.00 | 39.00 | 45.00 | +6.00 | +22.22% | 1 | 40 | 46.71% |
| MELI240621C01500000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 57.00 | 52.40 | 57.00 | +16.99 | +42.46% | 7 | 111 | 42.71% |
| MELI240719C01500000 | 2024-04-26 2:16PM EDT | 2024-07-19 | 65.30 | 66.30 | 71.80 | +8.90 | +15.78% | 2 | 66 | 40.57% |
| MELI240920C01500000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 90.00 | 109.90 | 118.00 | 0.00 | - | 2 | 48 | 43.82% |
| MELI250117C01500000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 160.94 | 168.50 | 177.20 | 0.00 | - | 1 | 102 | 44.95% |
| MELI250620C01500000 | 2024-04-11 2:19PM EDT | 2025-06-20 | 304.00 | 230.60 | 246.00 | 0.00 | - | 3 | 7 | 47.24% |
| MELI260116C01500000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 278.00 | 298.00 | 316.00 | 0.00 | - | 1 | 35 | 48.21% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01500000 | 2024-04-26 10:06AM EDT | 2024-05-03 | 118.00 | 95.00 | 105.00 | -12.00 | -9.23% | 10 | 12 | 52.89% |
| MELI240510P01500000 | 2024-04-18 11:29AM EDT | 2024-05-10 | 132.95 | 110.10 | 125.00 | 0.00 | - | 1 | 2 | 52.04% |
| MELI240517P01500000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 119.67 | 114.90 | 127.80 | -63.43 | -34.64% | 5 | 177 | 51.22% |
| MELI240531P01500000 | 2024-04-18 11:34AM EDT | 2024-05-31 | 139.40 | 120.50 | 135.00 | 0.00 | - | - | 1 | 44.23% |
| MELI240621P01500000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 163.40 | 130.00 | 142.00 | 0.00 | - | 1 | 114 | 38.39% |
| MELI240719P01500000 | 2024-04-26 11:05AM EDT | 2024-07-19 | 159.01 | 139.40 | 152.60 | -20.99 | -11.66% | 2 | 107 | 35.50% |
| MELI240920P01500000 | 2024-04-17 12:39PM EDT | 2024-09-20 | 183.80 | 168.30 | 181.40 | 0.00 | - | 1 | 132 | 35.16% |
| MELI250117P01500000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 218.40 | 204.40 | 218.60 | -14.85 | -6.37% | 4 | 92 | 33.98% |
| MELI250620P01500000 | 2024-04-25 12:28PM EDT | 2025-06-20 | 269.00 | 238.00 | 254.00 | 0.00 | - | 1 | 39 | 32.94% |
| MELI260116P01500000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 259.79 | 276.00 | 294.00 | 0.00 | - | 1 | 98 | 32.33% |
© 2024 Yahoo. Tutti i diritti riservati.