Italia markets close in 3 hours 58 minutes
FTSE MIB
25.627,71 +133,17 (+0,52%) Dow Jones
31.861,98 -384,62 (-1,19%) Nasdaq
11.630,51 -86,79 (-0,74%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
66,03 -0,71 (-1,06%) Bitcoin EUR
26.399,55 +953,97 (+3,75%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324C01500000 | 2023-02-27 11:32AM EDT | 2023-03-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| MELI230331C01500000 | 2023-03-14 12:25PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| MELI230414C01500000 | 2023-03-14 10:15AM EDT | 2023-04-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MELI230421C01500000 | 2023-03-14 10:53AM EDT | 2023-04-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 12.50% |
| MELI230519C01500000 | 2023-03-17 11:41AM EDT | 2023-05-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI230616C01500000 | 2023-03-17 12:31PM EDT | 2023-06-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
| MELI230818C01500000 | 2023-03-14 3:50PM EDT | 2023-08-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MELI230915C01500000 | 2023-03-17 9:51AM EDT | 2023-09-15 | 65.00 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 6.25% |
| MELI240119C01500000 | 2023-03-17 11:29AM EDT | 2024-01-19 | 110.96 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 6.25% |
| MELI250117C01500000 | 2023-03-03 11:51AM EDT | 2025-01-17 | 251.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01500000 | 2023-01-12 2:14PM EDT | 2023-06-16 | 495.00 | 396.00 | 410.00 | 0.00 | - | 2 | 2 | 84.54% |
| MELI230915P01500000 | 2023-03-07 11:54AM EDT | 2023-09-15 | 308.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240119P01500000 | 2023-03-02 3:06PM EDT | 2024-01-19 | 357.40 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| MELI250117P01500000 | 2022-12-15 3:44PM EDT | 2025-01-17 | 693.49 | 510.00 | 527.50 | 0.00 | - | - | 3 | 50.29% |
© 2023 Yahoo. Tutti i diritti riservati.
