Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
758,69-76,19 (-9,13%)
Al 03:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C015000002022-05-13 12:33PM EDT2022-05-200.300.000.050.00-250226.56%
MELI220527C015000002022-05-13 12:00PM EDT2022-05-270.150.000.250.00-120141.02%
MELI220603C015000002022-05-13 1:10PM EDT2022-06-030.050.002.050.00-615135.35%
MELI220610C015000002022-05-17 1:51PM EDT2022-06-100.200.001.850.00-112112.45%
MELI220617C015000002022-05-13 2:50PM EDT2022-06-170.400.200.300.00-255285.55%
MELI220916C015000002022-05-13 9:34AM EDT2022-09-166.002.755.600.00-28662.04%
MELI221021C015000002022-05-13 9:30AM EDT2022-10-2110.303.408.600.00-12758.30%
MELI221216C015000002022-04-25 10:09AM EDT2022-12-1620.0010.0016.600.00-1658.85%
MELI230120C015000002022-05-18 2:06PM EDT2023-01-2018.0013.3021.20+0.60+3.45%134857.95%
MELI230616C015000002022-05-13 1:38PM EDT2023-06-1647.7734.7042.300.00-38357.14%
MELI240119C015000002022-05-18 2:13PM EDT2024-01-1972.0066.5076.00-1.15-1.57%17456.59%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P015000002022-04-28 3:08PM EDT2022-05-20711.50731.80746.800.00-11415.04%
MELI220610P015000002022-05-16 12:07AM EDT2022-06-10612.00731.10746.100.00---143.27%
MELI220617P015000002022-05-11 10:09AM EDT2022-06-17747.00732.20747.200.00-12130.82%
MELI220916P015000002022-04-19 2:28PM EDT2022-09-16802.93732.70747.700.00-25467.01%
MELI221021P015000002022-05-05 2:41PM EDT2022-10-21601.29733.90748.900.00-3461.05%
MELI230120P015000002022-05-12 1:54PM EDT2023-01-20812.00739.20754.200.00-111,78054.25%
MELI240119P015000002022-05-10 3:44PM EDT2024-01-19764.19764.90781.900.00-110146.75%