Italia markets closed
Dow Jones
33.703,23 -303,65 (-0,89%) Nasdaq
13.099,13 -172,19 (-1,30%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0575 -0,0019 (-0,18%) Bitcoin EUR
24.712,24 -141,18 (-0,57%) CMC Crypto 200
559,25 -4,56 (-0,81%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929C01500000 | 2023-09-26 9:46AM EDT | 2023-09-29 | 0.20 | 0.05 | 0.35 | +0.07 | +53.85% | 6 | 38 | 68.31% |
| MELI231006C01500000 | 2023-09-26 10:20AM EDT | 2023-10-06 | 0.05 | 0.05 | 1.80 | -1.12 | -95.73% | 2 | 57 | 50.46% |
| MELI231013C01500000 | 2023-09-22 11:18AM EDT | 2023-10-13 | 1.85 | 0.15 | 2.55 | 0.00 | - | 3 | 13 | 46.97% |
| MELI231020C01500000 | 2023-09-25 2:29PM EDT | 2023-10-20 | 2.70 | 1.25 | 2.40 | 0.00 | - | 9 | 0 | 39.39% |
| MELI231027C01500000 | 2023-09-14 11:15AM EDT | 2023-10-27 | 24.00 | 2.50 | 4.80 | 0.00 | - | 2 | 3 | 40.21% |
| MELI231117C01500000 | 2023-09-26 10:15AM EDT | 2023-11-17 | 18.49 | 16.00 | 18.50 | -1.84 | -9.05% | 5 | 54 | 45.33% |
| MELI231215C01500000 | 2023-09-26 9:51AM EDT | 2023-12-15 | 30.10 | 27.60 | 29.90 | -2.40 | -7.38% | 9 | 56 | 43.61% |
| MELI240119C01500000 | 2023-09-26 10:53AM EDT | 2024-01-19 | 47.00 | 42.30 | 45.00 | -5.60 | -10.65% | 1 | 338 | 43.21% |
| MELI240315C01500000 | 2023-09-13 12:18PM EDT | 2024-03-15 | 128.50 | 72.40 | 77.20 | 0.00 | - | 1 | 26 | 46.11% |
| MELI240621C01500000 | 2023-09-25 12:17PM EDT | 2024-06-21 | 127.84 | 115.50 | 124.20 | 0.00 | - | 1 | 29 | 48.26% |
| MELI250117C01500000 | 2023-09-20 12:55PM EDT | 2025-01-17 | 244.99 | 193.60 | 206.60 | 0.00 | - | 1 | 35 | 50.66% |
| MELI250620C01500000 | 2023-09-18 2:42PM EDT | 2025-06-20 | 325.53 | 241.80 | 257.30 | 0.00 | - | 1 | 2 | 50.59% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929P01500000 | 2023-08-23 2:20PM EDT | 2023-09-29 | 240.50 | 216.00 | 231.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI231006P01500000 | 2023-09-12 11:19AM EDT | 2023-10-06 | 113.00 | 239.60 | 252.40 | 0.00 | - | 1 | 0 | 50.46% |
| MELI231020P01500000 | 2023-09-08 3:54PM EDT | 2023-10-20 | 102.30 | 239.60 | 249.80 | 0.00 | - | 1 | 1 | 45.34% |
| MELI231117P01500000 | 2023-09-19 9:57AM EDT | 2023-11-17 | 170.50 | 246.40 | 258.30 | 0.00 | - | 2 | 8 | 40.75% |
| MELI231215P01500000 | 2023-09-06 9:48AM EDT | 2023-12-15 | 150.00 | 255.80 | 268.00 | 0.00 | - | 5 | 0 | 39.51% |
| MELI240119P01500000 | 2023-09-19 10:04AM EDT | 2024-01-19 | 205.10 | 265.30 | 273.70 | 0.00 | - | 2 | 130 | 35.85% |
| MELI240315P01500000 | 2023-09-14 10:17AM EDT | 2024-03-15 | 218.40 | 281.60 | 291.00 | 0.00 | - | 1 | 2 | 35.83% |
| MELI240621P01500000 | 2023-09-11 11:00AM EDT | 2024-06-21 | 231.91 | 309.50 | 320.30 | 0.00 | - | 16 | 21 | 36.33% |
| MELI250117P01500000 | 2023-09-19 1:06PM EDT | 2025-01-17 | 309.00 | 349.70 | 363.10 | 0.00 | - | 1 | 8 | 35.12% |
| MELI260116P01500000 | 2023-09-25 9:35AM EDT | 2026-01-16 | 395.12 | 405.20 | 421.50 | 0.00 | - | 2 | 0 | 34.28% |
© 2023 Yahoo. Tutti i diritti riservati.
