MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1500.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.73 | +66.72 | +71.73% | 1 | 12 | 2023-12-08 | 0.73 | -1.07 | -59.44% | 20 | 39 |
| 153.15 | +49.85 | +48.26% | 8 | 152 | 2023-12-15 | 2.43 | -2.54 | -51.11% | 19 | 129 |
| 127.00 | 0.00 | - | 1 | 11 | 2023-12-22 | 5.25 | -4.95 | -48.53% | 7 | 5 |
| 80.25 | 0.00 | - | 2 | 9 | 2023-12-29 | 11.75 | -2.05 | -14.86% | 1 | 71 |
| 84.28 | 0.00 | - | 1 | 2 | 2024-01-05 | 16.75 | 0.00 | - | 3 | 7 |
| 179.18 | +40.18 | +28.91% | 9 | 383 | 2024-01-19 | 17.35 | -6.42 | -27.01% | 14 | 205 |
| 168.50 | 0.00 | - | 1 | 7 | 2024-02-16 | 32.00 | -10.34 | -24.42% | 1 | 5 |
| 235.00 | +48.70 | +26.14% | 3 | 215 | 2024-03-15 | 57.15 | -10.35 | -15.33% | 3 | 57 |
| 236.20 | 0.00 | - | 1 | 3 | 2024-05-17 | 90.90 | -8.20 | -8.27% | 1 | 3 |
| 260.85 | 0.00 | - | 1 | 42 | 2024-06-21 | 98.99 | -15.01 | -13.17% | 1 | 26 |
| 221.80 | 0.00 | - | 18 | 20 | 2024-07-19 | 108.00 | -12.20 | -10.15% | 20 | 11 |
| 352.74 | 0.00 | - | 1 | 51 | 2025-01-17 | 175.60 | 0.00 | - | 2 | 15 |
| 329.05 | 0.00 | - | 1 | 3 | 2025-06-20 | 394.00 | 0.00 | - | - | 3 |
| 410.03 | 0.00 | - | 2 | 10 | 2026-01-16 | 245.00 | 0.00 | - | 1 | 18 |
© 2023 Yahoo. Tutti i diritti riservati.