Italia markets close in 18 minutes
FTSE MIB
34.217,38 +230,48 (+0,68%) Dow Jones
38.959,73 +107,46 (+0,28%) Nasdaq
16.382,32 +33,07 (+0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,00 -0,48 (-0,61%) Bitcoin EUR
59.388,16 +934,05 (+1,60%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:1500.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.00 | 0.00 | - | 3 | 50 | 2024-05-10 | 0.50 | +0.20 | +66.67% | 11 | 86 |
| 198.32 | +47.02 | +31.08% | 1 | 203 | 2024-05-17 | 2.10 | 0.00 | - | 7 | 167 |
| 53.40 | 0.00 | - | 1 | 44 | 2024-05-24 | 4.90 | 0.00 | - | 1 | 2 |
| 155.00 | 0.00 | - | 1 | 45 | 2024-05-31 | 4.87 | 0.00 | - | 1 | 6 |
| 83.00 | 0.00 | - | - | 1 | 2024-06-07 | 7.18 | -0.02 | -0.28% | 2 | 8 |
| 192.37 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 171.82 | 0.00 | - | 2 | 120 | 2024-06-21 | 10.12 | -7.88 | -43.78% | 1 | 110 |
| 234.00 | +46.62 | +24.88% | 1 | 86 | 2024-07-19 | 29.00 | -1.50 | -4.92% | 1 | 107 |
| 260.00 | +21.00 | +8.79% | 1 | 48 | 2024-09-20 | 54.00 | -19.00 | -26.03% | 35 | 133 |
| 322.45 | 0.00 | - | 3 | 11 | 2024-12-20 | - | - | - | - | - |
| 334.00 | 0.00 | - | 2 | 106 | 2025-01-17 | 96.00 | -76.50 | -44.35% | 1 | 91 |
| 159.10 | 0.00 | - | - | 1 | 2025-03-21 | 190.40 | 0.00 | - | - | 1 |
| 405.00 | 0.00 | - | 1 | 28 | 2025-06-20 | 156.00 | 0.00 | - | 5 | 42 |
| 481.64 | 0.00 | - | 10 | 35 | 2026-01-16 | 198.80 | 0.00 | - | 6 | 100 |
© 2024 Yahoo. Tutti i diritti riservati.