Italia markets close in 1 hour 42 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.014,06-39,69 (-3,77%)
Al 09:48AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220916C015400002022-07-26 3:18PM EDT2022-09-160.610.004.800.00-1872.64%
MELI221021C015400002022-08-15 11:19AM EDT2022-10-216.300.307.300.00-8553.80%
MELI221216C015400002022-08-12 9:55AM EDT2022-12-1624.5012.4020.600.00-2854.23%
MELI230120C015400002022-08-15 11:28AM EDT2023-01-2039.0022.3031.900.00-114454.92%
MELI230317C015400002022-08-12 12:07PM EDT2023-03-1756.0041.6051.500.00--056.28%
MELI230616C015400002022-05-09 2:15PM EDT2023-06-1634.0025.9033.400.00-1142.11%
MELI240119C015400002022-07-26 1:50PM EDT2024-01-1938.00120.50140.000.00-83055.74%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220916P015400002022-05-16 2:11PM EDT2022-09-16737.09858.30873.300.00-10408.41%
MELI221021P015400002022-06-09 9:31AM EDT2022-10-21736.10824.20839.200.00-11259.65%
MELI230120P015400002022-08-01 9:32AM EDT2023-01-20752.00516.00530.000.00-1135.40%
MELI240119P015400002022-07-26 2:01PM EDT2024-01-19814.00580.00597.900.00-4342.57%