Italia markets closed
Dow Jones
36.152,16 +27,60 (+0,08%) Nasdaq
14.202,78 -27,14 (-0,19%) Nikkei 225
33.445,90 +670,08 (+2,04%) EUR/USD
1,0777 -0,0026 (-0,24%) Bitcoin EUR
40.732,12 +232,34 (+0,57%) CMC Crypto 200
896,82 +654,14 (+269,55%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:21PM EST. Mercato aperto.
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208C01540000 | 2023-12-06 9:32AM EST | 2023-12-08 | 51.00 | 32.70 | 39.00 | -3.00 | -5.56% | 2 | 7 | 31.66% |
| MELI231215C01540000 | 2023-12-01 2:46PM EST | 2023-12-15 | 123.87 | 46.50 | 51.10 | 0.00 | - | 8 | 47 | 31.04% |
| MELI231222C01540000 | 2023-11-28 10:27AM EST | 2023-12-22 | 81.00 | 57.30 | 62.70 | 0.00 | - | 1 | 2 | 33.01% |
| MELI231229C01540000 | 2023-11-27 9:51AM EST | 2023-12-29 | 87.38 | 63.50 | 68.90 | 0.00 | - | 1 | 1 | 31.84% |
| MELI240119C01540000 | 2023-12-05 10:50AM EST | 2024-01-19 | 96.20 | 87.00 | 89.60 | 0.00 | - | 1 | 113 | 32.98% |
| MELI240216C01540000 | 2023-11-27 10:45AM EST | 2024-02-16 | 132.00 | 113.00 | 120.40 | 0.00 | - | 1 | 4 | 37.14% |
| MELI240315C01540000 | 2023-12-01 1:26PM EST | 2024-03-15 | 157.20 | 144.20 | 152.90 | -46.35 | -22.77% | 1 | 19 | 41.64% |
| MELI240517C01540000 | 2023-11-22 3:29PM EST | 2024-05-17 | 172.84 | 191.90 | 200.40 | 0.00 | - | - | 1 | 44.22% |
| MELI240621C01540000 | 2023-11-02 9:56AM EST | 2024-06-21 | 116.98 | 264.10 | 278.10 | 0.00 | - | 3 | 13 | 55.84% |
| MELI250117C01540000 | 2023-11-27 9:51AM EST | 2025-01-17 | 335.60 | 308.10 | 323.90 | 0.00 | - | 1 | 205 | 47.20% |
| MELI250620C01540000 | 2023-10-04 8:54AM EST | 2025-06-20 | 224.50 | 282.10 | 297.50 | 0.00 | - | 1 | 1 | 36.70% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208P01540000 | 2023-12-06 1:04PM EST | 2023-12-08 | 4.61 | 4.50 | 5.60 | +0.16 | +3.60% | 11 | 65 | 30.79% |
| MELI231215P01540000 | 2023-12-06 10:51AM EST | 2023-12-15 | 15.80 | 15.30 | 18.70 | +2.45 | +18.35% | 2 | 23 | 31.71% |
| MELI231222P01540000 | 2023-12-06 10:43AM EST | 2023-12-22 | 24.80 | 21.50 | 25.30 | +4.08 | +19.69% | 1 | 6 | 29.59% |
| MELI231229P01540000 | 2023-12-04 9:34AM EST | 2023-12-29 | 16.00 | 27.40 | 30.60 | 0.00 | - | 1 | 33 | 28.40% |
| MELI240105P01540000 | 2023-11-29 12:33PM EST | 2024-01-05 | 26.60 | 34.60 | 38.00 | 0.00 | - | - | 2 | 29.24% |
| MELI240119P01540000 | 2023-12-06 12:35PM EST | 2024-01-19 | 43.70 | 46.20 | 48.50 | +5.90 | +15.61% | 1 | 34 | 29.21% |
| MELI240216P01540000 | 2023-11-30 2:00PM EST | 2024-02-16 | 55.20 | 66.70 | 68.90 | 0.00 | - | 2 | 3 | 30.42% |
| MELI240315P01540000 | 2023-11-29 11:51AM EST | 2024-03-15 | 83.90 | 95.70 | 98.80 | 0.00 | - | 1 | 6 | 35.13% |
| MELI240517P01540000 | 2023-12-01 9:47AM EST | 2024-05-17 | 110.10 | 127.60 | 133.40 | 0.00 | - | 1 | 3 | 35.97% |
| MELI240621P01540000 | 2023-11-22 2:19PM EST | 2024-06-21 | 154.70 | 140.90 | 146.70 | 0.00 | - | 2 | 5 | 35.59% |
| MELI240719P01540000 | 2023-11-29 1:49PM EST | 2024-07-19 | 131.70 | 148.00 | 153.00 | 0.00 | - | - | 1 | 34.63% |
| MELI250117P01540000 | 2023-11-27 3:55PM EST | 2025-01-17 | 193.90 | 197.70 | 207.40 | 0.00 | - | 2 | 73 | 34.21% |
| MELI250620P01540000 | 2023-12-04 10:45AM EST | 2025-06-20 | 230.00 | 233.90 | 245.10 | 0.00 | - | 1 | 2 | 34.15% |
| MELI260116P01540000 | 2023-11-07 10:52AM EST | 2026-01-16 | 367.48 | 270.40 | 285.50 | 0.00 | - | 1 | 1 | 33.75% |
© 2023 Yahoo. Tutti i diritti riservati.