Italia markets close in 22 minutes
FTSE MIB
34.651,16 +311,84 (+0,91%) Dow Jones
39.455,07 +67,31 (+0,17%) Nasdaq
16.321,79 -24,48 (-0,15%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,46 +0,20 (+0,25%) Bitcoin EUR
56.651,95 -624,39 (-1,09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01540000 | 2024-05-06 12:50PM EDT | 2024-05-10 | 119.42 | 142.10 | 155.10 | 0.00 | - | 2 | 5 | 130.65% |
| MELI240517C01540000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 152.57 | 145.00 | 157.00 | 0.00 | - | 1 | 48 | 51.59% |
| MELI240524C01540000 | 2024-05-10 10:30AM EDT | 2024-05-24 | 151.50 | 147.80 | 159.90 | +9.89 | +6.98% | 1 | 8 | 49.17% |
| MELI240531C01540000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 123.42 | 152.10 | 164.80 | 0.00 | - | 4 | 5 | 45.06% |
| MELI240607C01540000 | 2024-05-07 9:41AM EDT | 2024-06-07 | 155.00 | 156.20 | 168.50 | 0.00 | - | 1 | 0 | 42.01% |
| MELI240621C01540000 | 2024-05-08 11:29AM EDT | 2024-06-21 | 186.55 | 167.00 | 176.90 | 0.00 | - | 2 | 21 | 39.39% |
| MELI240719C01540000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 83.63 | 184.90 | 195.70 | 0.00 | - | 1 | 10 | 38.56% |
| MELI240920C01540000 | 2024-05-09 3:37PM EDT | 2024-09-20 | 250.00 | 236.20 | 245.70 | 0.00 | - | 12 | 13 | 42.22% |
| MELI241220C01540000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 292.91 | 293.30 | 306.40 | 0.00 | - | 1 | 0 | 45.30% |
| MELI250117C01540000 | 2024-05-06 11:09AM EDT | 2025-01-17 | 316.50 | 307.40 | 319.50 | 0.00 | - | 1 | 204 | 45.28% |
| MELI250620C01540000 | 2024-05-06 11:37AM EDT | 2025-06-20 | 388.00 | 384.20 | 398.00 | 0.00 | - | 1 | 7 | 47.81% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 2026-01-16 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 30.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01540000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.80 | 0.05 | 0.10 | 0.00 | - | 1 | 16 | 65.04% |
| MELI240517P01540000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 0.83 | 0.05 | 2.05 | 0.00 | - | 5 | 54 | 37.51% |
| MELI240524P01540000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 10.18 | 2.30 | 3.00 | 0.00 | - | - | 1 | 29.78% |
| MELI240531P01540000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 4.80 | 3.50 | 5.30 | -4.38 | -47.71% | 1 | 3 | 28.34% |
| MELI240621P01540000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 13.10 | 13.30 | 14.90 | 0.00 | - | 6 | 18 | 28.10% |
| MELI240719P01540000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 42.20 | 23.90 | 26.10 | 0.00 | - | 10 | 7 | 27.43% |
| MELI240920P01540000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 224.04 | 60.80 | 64.40 | 0.00 | - | 1 | 24 | 31.67% |
| MELI241220P01540000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 126.35 | 96.30 | 102.90 | 0.00 | - | 3 | 3 | 32.77% |
| MELI250117P01540000 | 2024-05-06 3:07PM EDT | 2025-01-17 | 126.68 | 104.70 | 110.60 | 0.00 | - | 3 | 83 | 32.45% |
| MELI250620P01540000 | 2024-05-08 11:05AM EDT | 2025-06-20 | 150.00 | 149.10 | 161.50 | 0.00 | - | 1 | 4 | 33.51% |
| MELI260116P01540000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 271.86 | 194.10 | 207.00 | 0.00 | - | 1 | 1 | 32.92% |
© 2024 Yahoo. Tutti i diritti riservati.