Italia markets close in 6 hours 32 minutes
FTSE MIB
26.598,82 +44,49 (+0,17%) Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
69,26 -0,41 (-0,59%) Bitcoin EUR
26.056,65 +134,22 (+0,52%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324C01540000 | 2023-03-21 11:20AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI230421C01540000 | 2023-03-14 10:20AM EDT | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI230519C01540000 | 2023-03-21 11:50AM EDT | 2023-05-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI230616C01540000 | 2023-03-16 11:36AM EDT | 2023-06-16 | 26.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI230915C01540000 | 2023-02-24 3:52PM EDT | 2023-09-15 | 51.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240119C01540000 | 2023-03-13 9:35AM EDT | 2024-01-19 | 87.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117C01540000 | 2023-03-09 3:29PM EDT | 2025-01-17 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01540000 | 2023-01-18 12:23PM EDT | 2023-06-16 | 478.12 | 435.70 | 450.70 | 0.00 | - | 2 | 0 | 94.95% |
| MELI240119P01540000 | 2022-12-28 12:53PM EDT | 2024-01-19 | 691.35 | 384.00 | 398.00 | 0.00 | - | 2 | 3 | 39.95% |
© 2023 Yahoo. Tutti i diritti riservati.
