Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.573,03-11,57 (-0,73%)
Al 01:21PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231208C015400002023-12-06 9:32AM EST2023-12-0851.0032.7039.00-3.00-5.56%2731.66%
MELI231215C015400002023-12-01 2:46PM EST2023-12-15123.8746.5051.100.00-84731.04%
MELI231222C015400002023-11-28 10:27AM EST2023-12-2281.0057.3062.700.00-1233.01%
MELI231229C015400002023-11-27 9:51AM EST2023-12-2987.3863.5068.900.00-1131.84%
MELI240119C015400002023-12-05 10:50AM EST2024-01-1996.2087.0089.600.00-111332.98%
MELI240216C015400002023-11-27 10:45AM EST2024-02-16132.00113.00120.400.00-1437.14%
MELI240315C015400002023-12-01 1:26PM EST2024-03-15157.20144.20152.90-46.35-22.77%11941.64%
MELI240517C015400002023-11-22 3:29PM EST2024-05-17172.84191.90200.400.00--144.22%
MELI240621C015400002023-11-02 9:56AM EST2024-06-21116.98264.10278.100.00-31355.84%
MELI250117C015400002023-11-27 9:51AM EST2025-01-17335.60308.10323.900.00-120547.20%
MELI250620C015400002023-10-04 8:54AM EST2025-06-20224.50282.10297.500.00-1136.70%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231208P015400002023-12-06 1:04PM EST2023-12-084.614.505.60+0.16+3.60%116530.79%
MELI231215P015400002023-12-06 10:51AM EST2023-12-1515.8015.3018.70+2.45+18.35%22331.71%
MELI231222P015400002023-12-06 10:43AM EST2023-12-2224.8021.5025.30+4.08+19.69%1629.59%
MELI231229P015400002023-12-04 9:34AM EST2023-12-2916.0027.4030.600.00-13328.40%
MELI240105P015400002023-11-29 12:33PM EST2024-01-0526.6034.6038.000.00--229.24%
MELI240119P015400002023-12-06 12:35PM EST2024-01-1943.7046.2048.50+5.90+15.61%13429.21%
MELI240216P015400002023-11-30 2:00PM EST2024-02-1655.2066.7068.900.00-2330.42%
MELI240315P015400002023-11-29 11:51AM EST2024-03-1583.9095.7098.800.00-1635.13%
MELI240517P015400002023-12-01 9:47AM EST2024-05-17110.10127.60133.400.00-1335.97%
MELI240621P015400002023-11-22 2:19PM EST2024-06-21154.70140.90146.700.00-2535.59%
MELI240719P015400002023-11-29 1:49PM EST2024-07-19131.70148.00153.000.00--134.63%
MELI250117P015400002023-11-27 3:55PM EST2025-01-17193.90197.70207.400.00-27334.21%
MELI250620P015400002023-12-04 10:45AM EST2025-06-20230.00233.90245.100.00-1234.15%
MELI260116P015400002023-11-07 10:52AM EST2026-01-16367.48270.40285.500.00-1133.75%