Italia markets close in 8 hours 25 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.817,98+80,21 (+4,62%)
Alla chiusura: 04:00PM EST
1.665,00 -152,98 (-8,41%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240223C015600002024-02-13 1:23PM EST2024-02-23176.000.000.000.00-100.00%
MELI240301C015600002024-02-21 10:22AM EST2024-03-01191.400.000.000.00-100.00%
MELI240308C015600002024-02-01 10:35AM EST2024-03-08216.250.000.000.00--00.00%
MELI240315C015600002024-02-22 9:43AM EST2024-03-15244.000.000.000.00-400.00%
MELI240517C015600002024-02-13 11:05AM EST2024-05-17257.500.000.000.00-200.00%
MELI240621C015600002024-02-22 2:58PM EST2024-06-21340.110.000.000.00-100.00%
MELI240719C015600002024-02-13 9:30AM EST2024-07-19257.000.000.000.00-300.00%
MELI240920C015600002024-01-05 9:55AM EST2024-09-20216.15361.20376.200.00-2144.00%
MELI250117C015600002023-09-11 11:08AM EST2025-01-17267.95163.00171.800.00-110.00%
MELI250620C015600002024-02-09 12:51PM EST2025-06-20489.040.000.000.00-100.00%
MELI260116C015600002024-01-05 10:31AM EST2026-01-16408.15554.00572.000.00-1347.26%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240223P015600002024-02-22 3:43PM EST2024-02-233.080.000.000.00-12050.00%
MELI240301P015600002024-02-22 3:22PM EST2024-03-015.150.000.000.00-5025.00%
MELI240308P015600002024-02-22 11:19AM EST2024-03-089.900.000.000.00-2012.50%
MELI240315P015600002024-02-21 3:32PM EST2024-03-1521.960.000.000.00-1012.50%
MELI240322P015600002024-02-22 3:39PM EST2024-03-2213.900.000.000.00-2012.50%
MELI240517P015600002024-02-21 12:39PM EST2024-05-1758.800.000.000.00-1006.25%
MELI240621P015600002024-02-22 11:37AM EST2024-06-2159.800.000.000.00-806.25%
MELI240920P015600002024-01-25 2:41PM EST2024-09-20117.300.000.000.00-1003.13%
MELI250117P015600002024-01-30 2:49PM EST2025-01-17150.800.000.000.00-803.13%
MELI250620P015600002024-01-25 11:31AM EST2025-06-20190.500.000.000.00-103.13%
MELI260116P015600002023-09-26 8:38AM EST2026-01-16442.00488.00505.000.00--269.07%