MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01560000 | 2022-08-12 9:31AM EDT | 2022-09-16 | 0.95 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 63.78% |
| MELI221021C01560000 | 2022-08-16 9:51AM EDT | 2022-10-21 | 4.30 | 1.20 | 4.40 | 0.00 | - | 1 | 13 | 52.00% |
| MELI221216C01560000 | 2022-08-12 10:24AM EDT | 2022-12-16 | 22.60 | 13.40 | 18.40 | 0.00 | - | 1 | 5 | 54.57% |
| MELI230120C01560000 | 2022-08-16 1:55PM EDT | 2023-01-20 | 29.20 | 21.00 | 27.80 | 0.00 | - | 1 | 97 | 54.02% |
| MELI230317C01560000 | 2022-08-11 1:38PM EDT | 2023-03-17 | 51.80 | 40.60 | 50.50 | 0.00 | - | - | 9 | 56.57% |
| MELI230616C01560000 | 2022-08-04 10:00AM EDT | 2023-06-16 | 75.50 | 62.10 | 80.00 | 0.00 | - | 3 | 4 | 56.00% |
| MELI240119C01560000 | 2022-07-26 1:56PM EDT | 2024-01-19 | 36.36 | 118.90 | 133.30 | 0.00 | - | 6 | 15 | 55.32% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P01560000 | 2022-03-08 12:36PM EDT | 2022-09-16 | 650.04 | 416.60 | 431.60 | 0.00 | - | 6 | 6 | 0.00% |
| MELI221216P01560000 | 2022-08-04 9:31AM EDT | 2022-12-16 | 560.00 | 538.10 | 551.80 | 0.00 | - | - | 1 | 47.54% |
| MELI230120P01560000 | 2022-06-15 11:19AM EDT | 2023-01-20 | 902.33 | 862.90 | 877.90 | 0.00 | - | 5 | 3 | 177.34% |
| MELI240119P01560000 | 2022-06-17 10:07AM EDT | 2024-01-19 | 940.00 | 862.50 | 881.50 | 0.00 | - | 1 | 3 | 97.72% |
© 2022 Yahoo. Tutti i diritti riservati.
