Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.652,60 -364,72 (-0,62%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01560000 | 2024-05-06 12:12PM EDT | 2024-05-10 | 105.68 | 126.70 | 137.20 | 0.00 | - | 3 | 4 | 53.65% |
| MELI240517C01560000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 90.19 | 130.60 | 140.50 | 0.00 | - | 15 | 68 | 47.24% |
| MELI240524C01560000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 102.20 | 134.50 | 145.10 | 0.00 | - | 1 | 4 | 41.76% |
| MELI240621C01560000 | 2024-05-07 1:32PM EDT | 2024-06-21 | 159.45 | 156.10 | 165.00 | +29.45 | +22.65% | 2 | 21 | 37.30% |
| MELI240719C01560000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 163.80 | 177.50 | 185.10 | 0.00 | - | 1 | 10 | 37.37% |
| MELI240920C01560000 | 2024-05-06 12:53PM EDT | 2024-09-20 | 213.81 | 227.90 | 239.70 | 0.00 | - | 1 | 9 | 42.33% |
| MELI250117C01560000 | 2024-05-07 11:20AM EDT | 2025-01-17 | 310.00 | 299.30 | 313.00 | +104.55 | +50.89% | 1 | 3 | 45.10% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 188.10 | 376.00 | 394.00 | 0.00 | - | 1 | 8 | 47.93% |
| MELI260116C01560000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 260.37 | 456.00 | 474.00 | 0.00 | - | 2 | 7 | 48.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01560000 | 2024-05-07 12:55PM EDT | 2024-05-10 | 0.70 | 0.35 | 1.45 | -1.20 | -63.16% | 14 | 25 | 44.95% |
| MELI240517P01560000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 2.35 | 1.95 | 2.70 | -4.07 | -63.40% | 10 | 42 | 30.95% |
| MELI240524P01560000 | 2024-05-06 1:24PM EDT | 2024-05-24 | 12.20 | 4.70 | 9.40 | 0.00 | - | 8 | 8 | 34.15% |
| MELI240621P01560000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 19.50 | 18.30 | 20.00 | -13.00 | -40.00% | 2 | 39 | 28.32% |
| MELI240719P01560000 | 2024-05-06 12:24PM EDT | 2024-07-19 | 41.97 | 31.10 | 33.70 | 0.00 | - | 1 | 6 | 28.34% |
| MELI240920P01560000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 255.68 | 69.70 | 73.70 | 0.00 | - | 2 | 22 | 32.29% |
| MELI250117P01560000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 135.53 | 111.00 | 121.10 | 0.00 | - | 1 | 19 | 32.95% |
| MELI250620P01560000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 235.80 | 250.10 | 268.00 | 0.00 | - | 2 | 10 | 48.37% |
| MELI260116P01560000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 353.80 | 204.50 | 221.70 | 0.00 | - | 3 | 5 | 33.62% |
© 2024 Yahoo. Tutti i diritti riservati.