Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.782,54 -1.192,22 (-1,99%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1570.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01570000 | 2024-04-25 3:09PM EDT | 2024-05-03 | 3.00 | 0.00 | 7.80 | 0.00 | - | 2 | 6 | 55.60% |
| MELI240517C01570000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 15.80 | 16.10 | 20.30 | -1.20 | -7.06% | 2 | 27 | 51.03% |
| MELI240531C01570000 | 2024-04-24 9:33AM EDT | 2024-05-31 | 20.50 | 22.10 | 28.00 | 0.00 | - | 1 | 2 | 47.05% |
| MELI240719C01570000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 27.80 | 45.40 | 51.90 | 0.00 | - | 2 | 2 | 40.80% |
| MELI240920C01570000 | 2024-04-26 12:28PM EDT | 2024-09-20 | 77.00 | 84.10 | 89.80 | -0.30 | -0.39% | 24 | 61 | 42.23% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 287.53 | 274.00 | 288.00 | 0.00 | - | 1 | 14 | 47.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01570000 | 2024-03-25 12:33PM EDT | 2024-05-17 | 102.10 | 200.00 | 214.00 | 0.00 | - | 1 | 5 | 74.13% |
| MELI240719P01570000 | 2024-04-18 9:50AM EDT | 2024-07-19 | 217.24 | 188.10 | 203.10 | 0.00 | - | 1 | 8 | 35.39% |
| MELI240920P01570000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 225.80 | 212.70 | 226.80 | +51.10 | +29.25% | 2 | 13 | 34.22% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 2026-01-16 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 24.08% |
© 2024 Yahoo. Tutti i diritti riservati.