Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.924,50 -66,54 (-0,27%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929C01600000 | 2023-09-22 3:40PM EDT | 2023-09-29 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 6 | 76 | 57.32% |
| MELI231006C01600000 | 2023-09-22 12:27PM EDT | 2023-10-06 | 1.08 | 0.00 | 2.05 | +0.63 | +140.00% | 1 | 5 | 55.10% |
| MELI231013C01600000 | 2023-09-21 10:00AM EDT | 2023-10-13 | 1.49 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 51.47% |
| MELI231020C01600000 | 2023-09-21 2:03PM EDT | 2023-10-20 | 1.50 | 0.50 | 2.65 | 0.00 | - | 3 | 45 | 45.54% |
| MELI231027C01600000 | 2023-09-13 1:03PM EDT | 2023-10-27 | 10.10 | 0.00 | 5.10 | 0.00 | - | - | 5 | 46.37% |
| MELI231117C01600000 | 2023-09-21 2:04PM EDT | 2023-11-17 | 11.84 | 7.90 | 9.00 | 0.00 | - | 2 | 68 | 41.80% |
| MELI231215C01600000 | 2023-09-22 3:06PM EDT | 2023-12-15 | 17.37 | 15.80 | 18.70 | -3.42 | -16.45% | 16 | 38 | 41.82% |
| MELI240119C01600000 | 2023-09-21 9:30AM EDT | 2024-01-19 | 33.10 | 27.30 | 33.30 | 0.00 | - | 1 | 233 | 42.71% |
| MELI240315C01600000 | 2023-09-22 10:13AM EDT | 2024-03-15 | 59.97 | 53.20 | 58.30 | -0.67 | -1.10% | 2 | 20 | 44.20% |
| MELI240621C01600000 | 2023-09-14 3:28PM EDT | 2024-06-21 | 143.50 | 92.30 | 100.00 | 0.00 | - | 1 | 39 | 45.96% |
| MELI250117C01600000 | 2023-09-19 11:19AM EDT | 2025-01-17 | 198.93 | 166.60 | 180.20 | 0.00 | - | 1 | 136 | 48.66% |
| MELI250620C01600000 | 2023-09-22 9:44AM EDT | 2025-06-20 | 236.00 | 216.00 | 231.40 | -29.00 | -10.94% | 1 | 2 | 49.99% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231020P01600000 | 2023-09-14 9:46AM EDT | 2023-10-20 | 222.40 | 315.10 | 330.10 | 0.00 | - | - | 0 | 55.77% |
| MELI231215P01600000 | 2023-09-08 11:47AM EDT | 2023-12-15 | 203.60 | 324.30 | 331.40 | 0.00 | - | 2 | 1 | 33.55% |
| MELI240119P01600000 | 2023-08-08 2:43PM EDT | 2024-01-19 | 305.90 | 215.30 | 225.90 | 0.00 | - | 5 | 14 | 0.00% |
| MELI240315P01600000 | 2023-09-18 1:42PM EDT | 2024-03-15 | 271.75 | 341.30 | 355.70 | 0.00 | - | 2 | 1 | 35.00% |
| MELI250117P01600000 | 2023-08-07 2:44PM EDT | 2025-01-17 | 375.00 | 332.20 | 348.00 | 0.00 | - | 1 | 0 | 19.19% |
© 2023 Yahoo. Tutti i diritti riservati.
