Italia markets open in 8 hours 15 minutes
Dow Jones
31.490,07 -1.164,52 (-3,57%) Nasdaq
11.418,15 -566,37 (-4,73%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0474 -0,0081 (-0,76%) BTC-EUR
27.733,94 -1.407,46 (-4,83%) CMC Crypto 200
650,57 -20,11 (-3,00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C01600000 | 2022-04-26 3:06PM EDT | 2022-05-20 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 312.50% |
| MELI220527C01600000 | 2022-05-03 12:22PM EDT | 2022-05-27 | 1.40 | 0.00 | 2.00 | 0.00 | - | 53 | 14 | 192.63% |
| MELI220603C01600000 | 2022-05-18 2:29PM EDT | 2022-06-03 | 0.03 | 0.00 | 0.25 | -0.12 | -80.00% | 5 | 161 | 118.95% |
| MELI220617C01600000 | 2022-05-16 2:10PM EDT | 2022-06-17 | 0.40 | 0.00 | 2.00 | 0.00 | - | 2 | 454 | 109.40% |
| MELI220916C01600000 | 2022-05-11 10:09AM EDT | 2022-09-16 | 2.15 | 0.00 | 4.20 | 0.00 | - | 4 | 63 | 60.83% |
| MELI221021C01600000 | 2022-05-12 11:45AM EDT | 2022-10-21 | 4.00 | 2.00 | 7.00 | 0.00 | - | 1 | 14 | 60.31% |
| MELI221216C01600000 | 2022-05-16 12:23PM EDT | 2022-12-16 | 12.00 | 4.90 | 10.60 | 0.00 | - | 1 | 1 | 57.04% |
| MELI230120C01600000 | 2022-05-18 3:17PM EDT | 2023-01-20 | 12.00 | 7.40 | 15.10 | -7.70 | -39.09% | 3 | 384 | 56.92% |
| MELI230616C01600000 | 2022-04-06 1:00PM EDT | 2023-06-16 | 116.42 | 47.00 | 57.00 | 0.00 | - | 1 | 3 | 67.21% |
| MELI240119C01600000 | 2022-04-27 3:28PM EDT | 2024-01-19 | 126.87 | 52.50 | 61.20 | 0.00 | - | 3 | 220 | 55.61% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P01600000 | 2022-02-07 4:02PM EDT | 2022-05-20 | 553.93 | 608.00 | 623.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI220617P01600000 | 2022-05-12 2:20PM EDT | 2022-06-17 | 890.00 | 843.70 | 858.70 | 0.00 | - | 1 | 32 | 101.25% |
| MELI220916P01600000 | 2022-05-18 2:05PM EDT | 2022-09-16 | 839.48 | 842.90 | 857.90 | +444.48 | +112.53% | 4 | 60 | 74.43% |
| MELI221216P01600000 | 2022-05-05 9:50AM EDT | 2022-12-16 | 678.20 | 844.20 | 859.20 | 0.00 | - | 1 | 2 | 58.18% |
| MELI230120P01600000 | 2022-05-10 9:38AM EDT | 2023-01-20 | 794.70 | 845.70 | 860.70 | 0.00 | - | 2 | 1,740 | 55.69% |
| MELI240119P01600000 | 2022-05-10 9:38AM EDT | 2024-01-19 | 819.70 | 863.00 | 880.00 | 0.00 | - | 2 | 4 | 45.62% |
© 2022 Yahoo. Tutti i diritti riservati.
