Italia markets open in 8 hours 15 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
749,50 +0,20 (+0,03%)
Dopo ore: 06:44PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C016000002022-04-26 3:06PM EDT2022-05-200.450.000.700.00-121312.50%
MELI220527C016000002022-05-03 12:22PM EDT2022-05-271.400.002.000.00-5314192.63%
MELI220603C016000002022-05-18 2:29PM EDT2022-06-030.030.000.25-0.12-80.00%5161118.95%
MELI220617C016000002022-05-16 2:10PM EDT2022-06-170.400.002.000.00-2454109.40%
MELI220916C016000002022-05-11 10:09AM EDT2022-09-162.150.004.200.00-46360.83%
MELI221021C016000002022-05-12 11:45AM EDT2022-10-214.002.007.000.00-11460.31%
MELI221216C016000002022-05-16 12:23PM EDT2022-12-1612.004.9010.600.00-1157.04%
MELI230120C016000002022-05-18 3:17PM EDT2023-01-2012.007.4015.10-7.70-39.09%338456.92%
MELI230616C016000002022-04-06 1:00PM EDT2023-06-16116.4247.0057.000.00-1367.21%
MELI240119C016000002022-04-27 3:28PM EDT2024-01-19126.8752.5061.200.00-322055.61%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P016000002022-02-07 4:02PM EDT2022-05-20553.93608.00623.000.00-110.00%
MELI220617P016000002022-05-12 2:20PM EDT2022-06-17890.00843.70858.700.00-132101.25%
MELI220916P016000002022-05-18 2:05PM EDT2022-09-16839.48842.90857.90+444.48+112.53%46074.43%
MELI221216P016000002022-05-05 9:50AM EDT2022-12-16678.20844.20859.200.00-1258.18%
MELI230120P016000002022-05-10 9:38AM EDT2023-01-20794.70845.70860.700.00-21,74055.69%
MELI240119P016000002022-05-10 9:38AM EDT2024-01-19819.70863.00880.000.00-2445.62%