Italia markets close in 8 hours 5 minutes
FTSE MIB
34.527,78 +188,46 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,86 +0,60 (+0,76%) Bitcoin EUR
58.760,73 +1.665,77 (+2,92%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01600000 | 2024-05-09 3:08PM EDT | 2024-05-10 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517C01600000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 104.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240524C01600000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01600000 | 2024-05-07 9:40AM EDT | 2024-05-31 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01600000 | 2024-05-07 11:40AM EDT | 2024-06-07 | 118.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01600000 | 2024-05-06 12:51PM EDT | 2024-06-14 | 103.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01600000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 136.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719C01600000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 148.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01600000 | 2024-05-06 1:38PM EDT | 2024-09-20 | 183.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI241220C01600000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 265.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01600000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 284.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250321C01600000 | 2024-05-08 1:31PM EDT | 2025-03-21 | 323.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250620C01600000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 232.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI260116C01600000 | 2024-05-08 10:37AM EDT | 2026-01-16 | 467.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01600000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MELI240517P01600000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MELI240524P01600000 | 2024-05-09 1:00PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MELI240531P01600000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240607P01600000 | 2024-05-09 12:44PM EDT | 2024-06-07 | 17.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MELI240614P01600000 | 2024-05-06 12:52PM EDT | 2024-06-14 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240621P01600000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MELI240719P01600000 | 2024-05-08 10:59AM EDT | 2024-07-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920P01600000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 109.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| MELI241220P01600000 | 2024-05-09 1:10PM EDT | 2024-12-20 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250117P01600000 | 2024-05-07 2:58PM EDT | 2025-01-17 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620P01600000 | 2024-02-27 4:01PM EDT | 2025-06-20 | 231.06 | 254.00 | 270.00 | 0.00 | - | 10 | 14 | 45.91% |
| MELI260116P01600000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 236.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.