Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.276,96-16,32 (-1,26%)
Alla chiusura: 04:00PM EDT
1.277,78 +0,82 (+0,06%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230929C016000002023-09-22 3:40PM EDT2023-09-290.150.000.15-0.05-25.00%67657.32%
MELI231006C016000002023-09-22 12:27PM EDT2023-10-061.080.002.05+0.63+140.00%1555.10%
MELI231013C016000002023-09-21 10:00AM EDT2023-10-131.490.002.350.00-3351.47%
MELI231020C016000002023-09-21 2:03PM EDT2023-10-201.500.502.650.00-34545.54%
MELI231027C016000002023-09-13 1:03PM EDT2023-10-2710.100.005.100.00--546.37%
MELI231117C016000002023-09-21 2:04PM EDT2023-11-1711.847.909.000.00-26841.80%
MELI231215C016000002023-09-22 3:06PM EDT2023-12-1517.3715.8018.70-3.42-16.45%163841.82%
MELI240119C016000002023-09-21 9:30AM EDT2024-01-1933.1027.3033.300.00-123342.71%
MELI240315C016000002023-09-22 10:13AM EDT2024-03-1559.9753.2058.30-0.67-1.10%22044.20%
MELI240621C016000002023-09-14 3:28PM EDT2024-06-21143.5092.30100.000.00-13945.96%
MELI250117C016000002023-09-19 11:19AM EDT2025-01-17198.93166.60180.200.00-113648.66%
MELI250620C016000002023-09-22 9:44AM EDT2025-06-20236.00216.00231.40-29.00-10.94%1249.99%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231020P016000002023-09-14 9:46AM EDT2023-10-20222.40315.10330.100.00--055.77%
MELI231215P016000002023-09-08 11:47AM EDT2023-12-15203.60324.30331.400.00-2133.55%
MELI240119P016000002023-08-08 2:43PM EDT2024-01-19305.90215.30225.900.00-5140.00%
MELI240315P016000002023-09-18 1:42PM EDT2024-03-15271.75341.30355.700.00-2135.00%
MELI250117P016000002023-08-07 2:44PM EDT2025-01-17375.00332.20348.000.00-1019.19%