Italia markets close in 8 hours 24 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.629,32-188,66 (-10,38%)
Alla chiusura: 04:00PM EST
1.632,00 +2,68 (+0,16%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240301C016000002024-02-23 3:01PM EST2024-03-0155.400.000.000.00-9800.00%
MELI240308C016000002024-02-23 1:10PM EST2024-03-0875.640.000.000.00-8500.00%
MELI240315C016000002024-02-23 3:59PM EST2024-03-1570.650.000.000.00-4400.00%
MELI240322C016000002024-02-23 3:42PM EST2024-03-2284.500.000.000.00-2900.00%
MELI240328C016000002024-02-23 10:16AM EST2024-03-2870.000.000.000.00-600.00%
MELI240405C016000002024-02-23 11:13AM EST2024-04-0569.410.000.000.00-500.00%
MELI240419C016000002024-02-23 3:52PM EST2024-04-19110.200.000.000.00-3900.00%
MELI240517C016000002024-02-23 1:23PM EST2024-05-17155.000.000.000.00-2400.00%
MELI240621C016000002024-02-23 1:28PM EST2024-06-21174.400.000.000.00-2900.00%
MELI240719C016000002024-02-23 1:27PM EST2024-07-19192.700.000.000.00-1500.00%
MELI240920C016000002024-02-23 3:44PM EST2024-09-20226.000.000.000.00-1500.00%
MELI250117C016000002024-02-23 3:46PM EST2025-01-17295.200.000.000.00-700.00%
MELI250620C016000002024-02-23 3:23PM EST2025-06-20360.000.000.000.00-500.00%
MELI260116C016000002024-02-23 3:50PM EST2026-01-16429.000.000.000.00-100.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240301P016000002024-02-23 3:57PM EST2024-03-0116.800.000.000.00-14103.13%
MELI240308P016000002024-02-23 2:31PM EST2024-03-0826.700.000.000.00-1101.56%
MELI240315P016000002024-02-23 3:32PM EST2024-03-1535.200.000.000.00-8601.56%
MELI240322P016000002024-02-23 1:16PM EST2024-03-2236.200.000.000.00-401.56%
MELI240328P016000002024-02-23 3:55PM EST2024-03-2847.000.000.000.00-1501.56%
MELI240405P016000002024-02-23 10:20AM EST2024-04-0568.000.000.000.00-1201.56%
MELI240419P016000002024-02-23 3:16PM EST2024-04-1961.600.000.000.00-5400.78%
MELI240517P016000002024-02-23 3:42PM EST2024-05-1791.930.000.000.00-1200.78%
MELI240621P016000002024-02-23 3:25PM EST2024-06-21107.100.000.000.00-6500.78%
MELI240719P016000002024-02-23 3:24PM EST2024-07-19115.300.000.000.00-2100.78%
MELI240920P016000002024-02-23 12:40PM EST2024-09-20147.690.000.000.00-300.39%
MELI250117P016000002024-02-23 11:55AM EST2025-01-17186.850.000.000.00-1200.39%
MELI250620P016000002024-02-22 12:06PM EST2025-06-20193.130.000.000.00-300.39%
MELI260116P016000002024-02-05 1:26PM EST2026-01-16238.000.000.000.00-100.39%