Italia markets close in 8 hours 29 minutes
FTSE MIB
27.021,04 +282,03 (+1,05%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,40 +0,03 (+0,04%) Bitcoin EUR
25.747,04 -499,89 (-1,90%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230421C01600000 | 2023-03-27 10:43AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI230428C01600000 | 2023-03-30 11:02AM EDT | 2023-04-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI230519C01600000 | 2023-03-27 10:32AM EDT | 2023-05-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI230616C01600000 | 2023-03-29 2:29PM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI230818C01600000 | 2023-03-22 1:16PM EDT | 2023-08-18 | 34.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI230915C01600000 | 2023-03-17 10:41AM EDT | 2023-09-15 | 44.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MELI240119C01600000 | 2023-03-30 1:25PM EDT | 2024-01-19 | 103.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MELI250117C01600000 | 2023-03-20 9:36AM EDT | 2025-01-17 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01600000 | 2023-03-13 11:48AM EDT | 2023-06-16 | 428.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI240119P01600000 | 2022-06-22 10:20AM EDT | 2024-01-19 | 923.00 | 819.10 | 836.40 | 0.00 | - | 1 | 1 | 134.28% |
© 2023 Yahoo. Tutti i diritti riservati.
