Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.565,82 +4.684,84 (+8,54%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1710.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01710000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 18.47 | 10.20 | 13.40 | +6.47 | +53.92% | 3 | 5 | 31.89% |
| MELI240524C01710000 | 2024-04-23 3:26PM EDT | 2024-05-24 | 6.58 | 18.60 | 22.10 | 0.00 | - | - | 1 | 32.89% |
| MELI240531C01710000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 38.44 | 24.00 | 27.50 | +26.39 | +219.00% | 1 | 1 | 31.92% |
| MELI240621C01710000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 20.45 | 43.00 | 47.00 | 0.00 | - | 1 | 2 | 33.02% |
| MELI240719C01710000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 27.30 | 64.40 | 70.00 | 0.00 | - | 2 | 4 | 34.34% |
| MELI240920C01710000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 128.20 | 121.30 | 129.20 | +71.50 | +126.10% | 20 | 3 | 40.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01710000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 255.10 | 86.40 | 93.00 | 0.00 | - | 1 | 1 | 32.06% |
| MELI240719P01710000 | 2024-02-20 12:13PM EDT | 2024-07-19 | 141.20 | 198.50 | 208.40 | 0.00 | - | 2 | 2 | 52.62% |
| MELI240920P01710000 | 2024-02-22 1:26PM EDT | 2024-09-20 | 145.00 | 218.00 | 231.50 | 0.00 | - | 1 | 6 | 46.00% |
© 2024 Yahoo. Tutti i diritti riservati.