Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.25 | -3.95 | -63.71% | 50 | 25 | 2024-05-10 | 22.00 | +3.50 | +18.92% | 2 | 15 |
20.00 | -1.00 | -4.76% | 3 | 31 | 2024-05-17 | 38.10 | +1.10 | +2.97% | 2 | 6 |
37.89 | 0.00 | - | 2 | 3 | 2024-05-24 | 39.20 | 0.00 | - | - | 3 |
34.46 | -7.76 | -18.38% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
58.50 | -3.60 | -5.80% | 24 | 24 | 2024-06-21 | 63.40 | -3.00 | -4.52% | 8 | 32 |
88.90 | 0.00 | - | 1 | 12 | 2024-07-19 | 83.30 | -57.90 | -41.01% | 4 | 2 |
128.10 | 0.00 | - | 1 | 1 | 2024-08-16 | 112.30 | 0.00 | - | 1 | 1 |
148.30 | 0.00 | - | 1 | 24 | 2024-09-20 | 131.50 | 0.00 | - | 1 | 6 |